WalMart Inc (WMT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/08/2023	1.925.800	0,16%	161,11	160,725	162,095	160,91
08/08/2023	1.706.012	0,10%	159,50	159,51	161,62	160,65
07/08/2023	2.230.636	1,36%	159,755	159,18	161,21	160,50
04/08/2023	2.202.310	-0,58%	159,755	157,97	160,25	158,34
03/08/2023	1.820.426	0,03%	158,60	158,5339	159,4981	159,26
02/08/2023	1.870.514	0,07%	158,64	158,53	160,42	159,22
01/08/2023	1.900.013	-0,47%	160,00	158,96	160,45	159,11
31/07/2023	1.717.969	-0,03%	159,955	158,91	160,64	159,86
28/07/2023	1.359.406	0,47%	159,34	159,525	160,94	159,91
27/07/2023	1.633.330	-0,36%	160,48	159,13	160,635	159,16
26/07/2023	2.131.517	0,36%	160,48	158,9362	160,69	159,74
25/07/2023	2.527.326	-0,08%	160,48	158,28	160,5001	159,17
24/07/2023	1.908.133	0,59%	154,85	157,56	159,47	159,30
21/07/2023	2.385.459	0,57%	154,85	157,45	158,78	158,37
20/07/2023	2.229.750	1,85%	154,85	154,92	157,535	157,48
19/07/2023	1.566.087	0,03%	154,85	153,78	155,20	154,62
18/07/2023	1.891.831	-0,18%	154,69	153,86	155,66	154,57
17/07/2023	1.508.441	0,12%	155,43	153,8201	154,98	154,85
14/07/2023	1.430.713	0,34%	155,43	153,59	154,65	154,66
13/07/2023	1.696.063	-0,59%	155,43	153,69	155,60	154,13
12/07/2023	2.173.930	0,25%	154,865	154,82	155,89	155,04
11/07/2023	1.570.800	-0,15%	154,865	153,88	155,49	154,65
10/07/2023	1.642.503	0,91%	156,51	154,32	155,50	154,88
07/07/2023	2.285.111	-2,30%	156,51	153,45	156,29	153,49
06/07/2023	2.114.262	-1,02%	156,51	156,87	158,13	156,50
05/07/2023	1.993.823	-0,06%	156,51	157,34	159,10	158,11
04/07/2023	1.237.432	0,65%	156,51	156,33	158,44	158,20
03/07/2023	1.237.408	0,71%	156,51	156,33	158,44	158,29
30/06/2023	2.608.901	1,88%	154,47	154,78	157,53	157,18
29/06/2023	3.535.049	-0,68%	154,47	153,14	154,73	154,28
28/06/2023	2.383.101	0,54%	155,625	154,635	155,68	155,33
27/06/2023	1.803.281	-0,48%	155,625	154,08	155,85	154,30
26/06/2023	1.948.649	-0,26%	155,625	154,32	155,75	155,05
23/06/2023	2.078.193	-0,19%	155,87	155,02	156,285	155,46
22/06/2023	1.772.512	0,84%	154,24	154,60	156,075	155,75
21/06/2023	1.720.852	0,20%	154,24	153,36	155,3335	154,46
20/06/2023	2.112.842	-0,98%	155,92	153,88	155,45	154,00
19/06/2023	2.949.429	-1,40%	155,92	155,28	158,08	155,53
16/06/2023	2.949.429	-1,40%	155,92	155,28	158,08	155,53
15/06/2023	1.830.620	0,65%	155,92	157,03	158,23	157,89
14/06/2023	2.655.970	1,01%	155,92	155,61	157,32	156,87
13/06/2023	2.125.633	0,78%	153,42	154,07	155,51	155,30
12/06/2023	1.929.232	0,66%	153,42	153,165	154,265	154,10
09/06/2023	1.991.211	0,61%	152,15	151,60	153,715	153,09
08/06/2023	2.567.641	1,45%	150,03	149,82	152,43	152,17
07/06/2023	3.410.358	0,15%	149,36	149,04	150,36	150,00
06/06/2023	2.097.598	-0,01%	149,37	148,525	150,17	149,78
05/06/2023	2.138.514	0,66%	149,37	149,25	151,25	149,80
02/06/2023	2.751.913	0,71%	147,35	147,22	149,03	148,45
01/06/2023	2.873.637	0,37%	145,49	145,95	147,90	147,41
31/05/2023	2.070.033	-0,25%	146,30	145,61	147,26	146,87
30/05/2023	2.070.033	-0,25%	146,30	145,61	147,26	146,06
29/05/2023	2.360.033	0,18%	146,88	145,49	146,815	146,42
26/05/2023	2.360.033	0,18%	146,88	145,49	146,815	146,42
25/05/2023	2.868.261	-1,00%	146,88	145,09	147,42	146,16
24/05/2023	3.398.310	-0,46%	147,67	146,30	148,495	147,63
23/05/2023	2.374.072	-0,19%	147,67	147,08	148,8598	148,31
22/05/2023	2.117.405	-0,88%	149,56	148,285	150,08	148,59
19/05/2023	3.210.915	-1,03%	151,56	149,112	151,41	149,91
18/05/2023	6.568.505	1,30%	151,56	149,95	154,29	151,47
17/05/2023	3.588.819	-0,17%	150,85	148,71	151,03	149,53
16/05/2023	1.986.335	-1,38%	150,85	149,5728	151,52	149,78
15/05/2023	2.026.470	-0,78%	153,595	151,39	153,85	151,88
12/05/2023	2.062.123	-0,03%	153,595	152,72	154,07	153,07
11/05/2023	1.670.086	0,37%	152,12	152,00	153,2669	153,12
10/05/2023	2.192.698	-0,28%	153,82	151,24	154,33	152,55
09/05/2023	1.745.487	0,17%	152,67	152,34	153,18	152,98
08/05/2023	1.802.985	0,63%	151,365	151,06	152,95	152,72
05/05/2023	1.917.325	0,86%	150,41	149,83	152,01	151,77
04/05/2023	2.100.635	0,28%	150,61	149,49	150,98	150,47
03/05/2023	1.635.926	-0,37%	151,585	150,28	152,10	150,62
02/05/2023	1.468.772	-0,27%	151,40	149,47	151,49	151,18
01/05/2023	1.597.712	0,41%	151,09	150,97	152,54	151,59
28/04/2023	1.475.552	-0,27%	151,19	150,18	152,17	150,97
27/04/2023	1.724.522	0,31%	150,75	150,80	151,94	151,38
26/04/2023	1.942.495	-0,44%	150,84	150,225	151,41	150,91
25/04/2023	2.407.382	-0,78%	153,30	151,33	153,74	151,57
24/04/2023	1.722.192	0,68%	151,82	151,71	152,95	152,76
21/04/2023	3.865.120	0,50%	151,82	151,18	152,30	151,73
20/04/2023	1.656.806	0,64%	150,19	149,60	151,39	150,97
19/04/2023	1.904.220	0,11%	150,85	149,77	151,41	150,01
18/04/2023	2.021.807	0,22%	149,75	149,48	150,3399	149,85
17/04/2023	2.600.590	0,70%	148,64	148,50	149,67	149,52
14/04/2023	1.406.954	-1,00%	149,05	148,15	149,89	148,00
13/04/2023	1.697.983	0,10%	149,61	148,22	149,99	149,49
12/04/2023	1.618.352	-0,49%	149,75	149,17	150,97	149,34
11/04/2023	2.725.254	-0,29%	151,01	149,63	150,98	150,07
10/04/2023	2.278.507	-0,19%	150,54	149,77	151,12	150,51
06/04/2023	2.528.138	0,76%	149,09	148,52	151,035	150,80
05/04/2023	3.936.108	1,66%	147,18	147,18	149,88	149,67
04/04/2023	2.372.580	-0,98%	148,52	147,02	148,79	147,23
03/04/2023	2.756.157	0,84%	147,605	147,54	148,94	148,69
31/03/2023	2.636.310	1,22%	146,75	146,5275	148,4388	147,45
30/03/2023	3.739.746	1,00%	145,70	145,02	146,60	145,67
29/03/2023	3.519.889	0,43%	144,52	143,45	144,96	144,23
28/03/2023	2.637.345	-0,39%	143,64	143,05	144,41	143,61
27/03/2023	4.066.709	1,67%	142,90	142,78	144,97	144,17
24/03/2023	3.030.601	0,85%	140,20	140,65	142,47	141,85
23/03/2023	2.966.868	0,81%	140,045	139,49	141,6071	140,65
22/03/2023	2.374.905	-0,64%	140,52	139,46	141,22	139,52