WalMart Inc (WMT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 13/06/2022 |
3.291.277 |
-1,88%
|
120,00
|
119,09
|
121,24
|
119,41
|
| 10/06/2022 |
3.160.717 |
0,78%
|
120,00
|
119,36
|
122,74
|
122,0083
|
| 09/06/2022 |
2.626.746 |
-0,69%
|
122,38
|
120,99
|
124,35
|
121,43
|
| 08/06/2022 |
3.376.946 |
-0,74%
|
125,77
|
121,97
|
123,90
|
122,46
|
| 07/06/2022 |
7.298.078 |
-1,23%
|
125,77
|
120,8774
|
123,51
|
123,34
|
| 06/06/2022 |
2.626.636 |
-0,36%
|
125,77
|
124,585
|
126,24
|
124,87
|
| 03/06/2022 |
2.566.192 |
-1,72%
|
126,79
|
125,09
|
127,42
|
125,32
|
| 02/06/2022 |
3.301.957 |
1,63%
|
125,73
|
124,33
|
127,524
|
127,51
|
| 01/06/2022 |
4.036.038 |
-2,31%
|
128,62
|
124,68
|
128,9135
|
125,45
|
| 31/05/2022 |
3.383.183 |
0,56%
|
125,61
|
127,42
|
129,90
|
129,20
|
| 30/05/2022 |
3.505.865 |
1,97%
|
125,61
|
125,31
|
128,61
|
128,48
|
| 27/05/2022 |
3.505.865 |
1,97%
|
125,61
|
125,31
|
128,61
|
128,48
|
| 26/05/2022 |
3.939.074 |
2,13%
|
125,30
|
124,40
|
126,40
|
126,00
|
| 25/05/2022 |
3.945.487 |
-0,61%
|
124,00
|
122,60
|
124,67
|
123,37
|
| 24/05/2022 |
5.075.134 |
1,48%
|
121,21
|
121,0804
|
124,55
|
124,37
|
| 23/05/2022 |
6.433.069 |
2,85%
|
120,00
|
119,865
|
123,77
|
122,60
|
| 20/05/2022 |
7.432.648 |
0,05%
|
119,63
|
117,28
|
120,84
|
119,14
|
Por favor leia o