West Pharmaceutical Services Inc (WST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
250.449 |
2,14%
|
248,938
|
245,165
|
254,40
|
254,34
|
| 26/02/2026 |
198.229 |
0,46%
|
248,07
|
245,27
|
250,32
|
249,02
|
| 25/02/2026 |
336.743 |
1,02%
|
245,3907
|
244,735
|
249,28
|
247,88
|
| 24/02/2026 |
287.135 |
0,48%
|
235,78
|
235,78
|
248,54
|
245,38
|
| 23/02/2026 |
428.436 |
1,29%
|
238,99
|
236,445
|
245,28
|
244,22
|
| 20/02/2026 |
422.168 |
-1,11%
|
243,83
|
239,27
|
245,185
|
241,12
|
| 19/02/2026 |
384.391 |
-1,78%
|
248,26
|
241,91
|
248,26
|
243,83
|
| 18/02/2026 |
395.246 |
2,09%
|
246,00
|
243,89
|
248,4599
|
248,26
|
| 17/02/2026 |
458.543 |
-2,91%
|
250,48
|
242,32
|
251,11
|
243,19
|
| 13/02/2026 |
494.251 |
2,82%
|
243,61
|
238,42
|
250,49
|
250,49
|
| 12/02/2026 |
1.249.545 |
-1,04%
|
254,99
|
227,49
|
259,90
|
243,61
|
| 11/02/2026 |
755.633 |
1,18%
|
243,56
|
243,56
|
252,03
|
246,16
|
| 10/02/2026 |
632.286 |
-2,16%
|
248,93
|
243,47
|
252,565
|
243,56
|
| 09/02/2026 |
460.156 |
-0,23%
|
245,27
|
245,27
|
251,45
|
248,93
|
| 06/02/2026 |
728.697 |
7,48%
|
231,62
|
231,62
|
249,64
|
249,50
|
| 05/02/2026 |
536.200 |
-2,29%
|
237,05
|
230,00
|
237,05
|
231,62
|
| 04/02/2026 |
822.348 |
2,64%
|
230,95
|
230,95
|
241,38
|
237,05
|
| 03/02/2026 |
463.396 |
-2,76%
|
234,7875
|
228,11
|
238,76
|
230,95
|
| 02/02/2026 |
661.048 |
2,76%
|
232,01
|
228,83
|
237,67
|
237,50
|
| 30/01/2026 |
824.344 |
-0,66%
|
234,55
|
223,87
|
234,55
|
231,12
|
| 29/01/2026 |
444.121 |
-1,37%
|
233,705
|
227,57
|
234,32
|
232,65
|
| 28/01/2026 |
322.317 |
-1,84%
|
240,39
|
234,3601
|
240,39
|
235,89
|
| 27/01/2026 |
503.874 |
-0,36%
|
220,9933
|
220,9933
|
243,40
|
240,31
|
| 26/01/2026 |
469.004 |
1,96%
|
238,29
|
236,80
|
241,40
|
241,40
|
| 23/01/2026 |
1.064.793 |
-4,49%
|
247,78
|
232,06
|
247,78
|
236,66
|
| 22/01/2026 |
476.764 |
-2,89%
|
257,33
|
247,03
|
258,74
|
247,78
|
| 21/01/2026 |
1.234.784 |
1,86%
|
250,00
|
244,70
|
255,795
|
255,16
|
| 20/01/2026 |
958.179 |
-3,58%
|
257,00
|
248,465
|
259,79
|
250,50
|
| 16/01/2026 |
834.252 |
-7,02%
|
280,00
|
259,52
|
280,00
|
259,79
|
| 15/01/2026 |
356.223 |
1,61%
|
274,98
|
272,67
|
281,45
|
279,41
|
| 14/01/2026 |
368.971 |
1,16%
|
271,83
|
270,56
|
278,535
|
274,98
|
| 13/01/2026 |
244.548 |
-0,40%
|
273,00
|
268,40
|
275,49
|
271,83
|
| 12/01/2026 |
401.142 |
-0,95%
|
276,51
|
267,82
|
278,87
|
272,91
|
| 09/01/2026 |
232.242 |
0,11%
|
275,23
|
274,7878
|
279,23
|
275,52
|
| 08/01/2026 |
246.675 |
-1,15%
|
278,44
|
271,33
|
283,155
|
275,23
|
| 07/01/2026 |
255.944 |
-0,85%
|
280,84
|
276,14
|
282,466
|
278,44
|
| 06/01/2026 |
558.206 |
0,65%
|
280,74
|
275,51
|
291,34
|
280,83
|
| 05/01/2026 |
427.102 |
0,95%
|
275,01
|
269,56
|
280,14
|
279,03
|
| 02/01/2026 |
329.975 |
0,46%
|
275,17
|
269,795
|
277,08
|
276,40
|
| 31/12/2025 |
191.045 |
-0,63%
|
272,74
|
272,74
|
278,39
|
275,14
|
| 30/12/2025 |
174.694 |
0,46%
|
273,71
|
273,71
|
277,75
|
275,225
|
| 29/12/2025 |
156.716 |
0,47%
|
274,30
|
272,53
|
277,04
|
275,60
|
| 26/12/2025 |
182.119 |
-0,85%
|
276,66
|
272,8112
|
277,50
|
274,30
|
| 24/12/2025 |
107.597 |
-0,30%
|
277,78
|
275,00
|
279,01
|
276,66
|
| 23/12/2025 |
332.718 |
0,95%
|
274,89
|
272,875
|
277,83
|
277,49
|
| 22/12/2025 |
269.565 |
0,86%
|
271,21
|
270,0201
|
278,39
|
274,89
|
| 19/12/2025 |
324.284 |
1,44%
|
267,83
|
267,83
|
272,68
|
272,54
|
| 18/12/2025 |
329.023 |
-0,18%
|
269,13
|
266,66
|
270,505
|
268,66
|
| 17/12/2025 |
371.865 |
1,01%
|
266,44
|
264,92
|
275,56
|
269,13
|
| 16/12/2025 |
333.643 |
-1,99%
|
271,85
|
265,35
|
271,85
|
266,44
|
| 15/12/2025 |
305.319 |
1,61%
|
267,56
|
265,97
|
272,80
|
271,86
|
| 12/12/2025 |
394.041 |
-1,83%
|
272,54
|
265,385
|
272,82
|
267,56
|
| 11/12/2025 |
299.520 |
2,05%
|
266,96
|
266,96
|
274,555
|
272,54
|
| 10/12/2025 |
289.571 |
0,33%
|
265,00
|
264,85
|
268,675
|
266,96
|
| 09/12/2025 |
255.104 |
-1,12%
|
269,08
|
263,53
|
271,97
|
266,07
|
| 08/12/2025 |
316.793 |
-3,98%
|
280,23
|
268,21
|
281,12
|
269,08
|
| 05/12/2025 |
290.226 |
-0,55%
|
277,9565
|
277,9565
|
282,88
|
280,23
|
| 04/12/2025 |
331.827 |
-0,89%
|
284,31
|
276,04
|
285,09
|
281,77
|
| 03/12/2025 |
403.992 |
4,13%
|
273,03
|
273,03
|
285,40
|
284,31
|
| 02/12/2025 |
225.963 |
-0,41%
|
276,00
|
268,76
|
276,00
|
273,03
|
| 01/12/2025 |
205.025 |
-1,13%
|
277,25
|
273,93
|
279,48
|
274,14
|
| 28/11/2025 |
178.889 |
0,04%
|
280,00
|
273,9394
|
280,00
|
277,25
|
| 26/11/2025 |
215.316 |
-1,32%
|
280,84
|
274,88
|
281,80
|
277,14
|
| 25/11/2025 |
281.388 |
2,50%
|
273,99
|
273,99
|
281,33
|
280,84
|
| 24/11/2025 |
308.492 |
1,08%
|
270,57
|
267,0012
|
276,24
|
273,99
|
| 21/11/2025 |
379.620 |
5,20%
|
257,77
|
255,905
|
272,06
|
271,07
|
| 20/11/2025 |
965.435 |
-0,05%
|
259,45
|
253,32
|
260,45
|
257,77
|
| 19/11/2025 |
151.795 |
-0,82%
|
260,14
|
256,18
|
260,685
|
257,90
|
| 18/11/2025 |
203.122 |
-0,89%
|
262,91
|
257,9123
|
262,91
|
260,14
|
| 17/11/2025 |
332.553 |
0,39%
|
262,26
|
260,09
|
266,125
|
262,41
|
| 14/11/2025 |
392.697 |
-1,99%
|
270,92
|
258,93
|
270,92
|
261,36
|
| 13/11/2025 |
241.769 |
-2,64%
|
273,85
|
266,21
|
274,635
|
266,66
|
| 12/11/2025 |
297.543 |
-1,21%
|
277,41
|
271,18
|
279,75
|
273,85
|
| 11/11/2025 |
320.780 |
0,70%
|
276,47
|
276,40
|
280,07
|
277,19
|
| 10/11/2025 |
277.655 |
1,63%
|
272,20
|
270,25
|
276,46
|
275,47
|
| 07/11/2025 |
439.006 |
-1,81%
|
275,34
|
268,15
|
280,80
|
271,04
|
| 06/11/2025 |
552.786 |
-2,97%
|
285,04
|
262,4842
|
285,55
|
275,34
|
| 05/11/2025 |
260.170 |
-1,20%
|
287,00
|
280,35
|
287,86
|
283,54
|
| 04/11/2025 |
410.697 |
2,62%
|
278,89
|
277,15
|
287,875
|
286,94
|
| 03/11/2025 |
275.571 |
-0,81%
|
282,07
|
273,99
|
282,07
|
279,78
|
| 31/10/2025 |
221.449 |
1,30%
|
278,54
|
272,99
|
284,31
|
282,07
|
| 30/10/2025 |
364.263 |
-2,23%
|
284,86
|
278,23
|
289,56
|
278,54
|
| 29/10/2025 |
251.615 |
0,48%
|
283,65
|
282,325
|
288,48
|
284,86
|
| 28/10/2025 |
422.246 |
-1,30%
|
287,22
|
281,28
|
287,2899
|
283,49
|
| 27/10/2025 |
554.093 |
-3,45%
|
301,04
|
282,29
|
301,38
|
287,22
|
| 24/10/2025 |
413.564 |
-3,18%
|
305,92
|
297,20
|
309,97
|
297,47
|
| 23/10/2025 |
1.095.711 |
10,92%
|
300,00
|
300,00
|
322,00
|
307,25
|
| 22/10/2025 |
653.745 |
-0,86%
|
280,00
|
276,25
|
284,95
|
277,00
|
| 21/10/2025 |
436.019 |
1,63%
|
274,90
|
274,432
|
281,29
|
279,39
|
| 20/10/2025 |
213.959 |
1,59%
|
270,60
|
270,60
|
275,1099
|
274,90
|
| 17/10/2025 |
291.185 |
1,28%
|
265,06
|
264,68
|
270,60
|
270,60
|
| 16/10/2025 |
427.836 |
1,61%
|
262,95
|
260,1201
|
269,30
|
267,19
|
| 15/10/2025 |
260.097 |
0,75%
|
262,17
|
259,63
|
266,35
|
262,95
|
| 14/10/2025 |
262.670 |
-0,53%
|
261,47
|
259,86
|
263,22
|
261,17
|
| 13/10/2025 |
257.962 |
0,27%
|
265,77
|
261,77
|
265,77
|
262,47
|
| 10/10/2025 |
320.335 |
-0,61%
|
265,26
|
257,50
|
265,26
|
261,77
|
| 09/10/2025 |
253.109 |
-1,62%
|
266,93
|
263,42
|
269,99
|
263,58
|
| 08/10/2025 |
293.245 |
0,74%
|
265,97
|
263,9301
|
268,14
|
267,93
|
| 07/10/2025 |
255.194 |
-0,78%
|
268,07
|
264,44
|
270,11
|
265,97
|
| 06/10/2025 |
236.032 |
-1,65%
|
274,67
|
266,30
|
274,67
|
268,07
|
