West Pharmaceutical Services Inc (WST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
100.151 |
-0,01%
|
348,1111
|
345,06
|
349,0677
|
346,59
|
| 17/08/2026 |
125.339 |
-0,80%
|
349,42
|
346,22
|
358,0285
|
346,61
|
| 14/08/2026 |
138.758 |
0,92%
|
346,15
|
343,515
|
349,53
|
349,42
|
| 13/08/2026 |
359.117 |
-1,77%
|
354,28
|
346,04
|
358,17
|
346,16
|
| 12/08/2026 |
122.298 |
0,21%
|
351,37
|
348,59
|
354,5652
|
352,29
|
| 11/08/2026 |
189.590 |
-0,31%
|
352,13
|
348,12
|
354,05
|
351,37
|
| 10/08/2026 |
254.138 |
-0,64%
|
356,00
|
351,72
|
358,67
|
352,13
|
| 07/08/2026 |
196.062 |
1,47%
|
349,21
|
347,935
|
356,04
|
354,07
|
| 06/08/2026 |
160.994 |
-0,69%
|
346,34
|
346,12
|
353,59
|
348,60
|
| 05/08/2026 |
173.524 |
0,66%
|
351,02
|
349,16
|
354,96
|
351,02
|
| 04/08/2026 |
191.714 |
0,38%
|
347,44
|
342,78
|
349,69
|
348,76
|
| 03/08/2026 |
274.759 |
2,08%
|
330,75
|
330,75
|
349,46
|
347,94
|
| 31/07/2026 |
215.207 |
0,40%
|
336,60
|
335,915
|
342,72
|
340,96
|
| 30/07/2026 |
209.168 |
0,51%
|
337,46
|
334,08
|
339,66
|
339,59
|
| 29/07/2026 |
486.731 |
0,16%
|
337,00
|
330,69
|
339,33
|
337,46
|
| 28/07/2026 |
417.893 |
2,12%
|
331,00
|
330,415
|
339,61
|
336,78
|
| 27/07/2026 |
870.900 |
0,96%
|
328,20
|
325,27
|
336,715
|
331,25
|
| 24/07/2026 |
770.762 |
-7,56%
|
355,39
|
328,15
|
357,30
|
328,20
|
| 23/07/2026 |
882.171 |
-1,03%
|
387,00
|
351,18
|
390,43
|
355,48
|
| 22/07/2026 |
397.767 |
-0,14%
|
357,00
|
356,28
|
362,46
|
358,41
|
| 21/07/2026 |
280.030 |
1,98%
|
354,10
|
348,00
|
360,33
|
359,24
|
| 20/07/2026 |
267.515 |
-1,64%
|
361,06
|
352,32
|
361,06
|
352,32
|
| 17/07/2026 |
274.642 |
-1,05%
|
364,16
|
353,53
|
366,14
|
358,24
|
| 16/07/2026 |
237.885 |
0,89%
|
362,57
|
357,80
|
366,317
|
362,44
|
| 15/07/2026 |
214.480 |
0,45%
|
373,13
|
354,19
|
373,13
|
359,00
|
| 14/07/2026 |
327.597 |
-0,60%
|
361,45
|
354,49
|
361,45
|
357,65
|
| 13/07/2026 |
258.069 |
1,73%
|
359,00
|
354,285
|
360,745
|
359,70
|
| 10/07/2026 |
216.269 |
-1,10%
|
358,50
|
352,685
|
359,576
|
353,71
|
| 09/07/2026 |
206.972 |
1,03%
|
353,68
|
353,1304
|
360,81
|
357,66
|
| 08/07/2026 |
445.092 |
-0,76%
|
356,08
|
349,41
|
356,18
|
353,68
|
| 07/07/2026 |
311.246 |
-0,44%
|
361,15
|
350,96
|
361,15
|
356,08
|
| 06/07/2026 |
268.840 |
-2,26%
|
370,50
|
357,44
|
370,50
|
357,64
|
| 02/07/2026 |
253.137 |
0,13%
|
365,23
|
362,8301
|
372,9941
|
365,74
|
| 01/07/2026 |
368.179 |
1,79%
|
363,60
|
354,85
|
365,43
|
365,00
|
| 30/06/2026 |
449.002 |
1,22%
|
356,66
|
350,66
|
359,66
|
359,00
|
| 29/06/2026 |
294.840 |
1,13%
|
350,88
|
347,66
|
355,115
|
354,68
|
| 26/06/2026 |
379.698 |
1,38%
|
346,56
|
342,7001
|
351,35
|
350,85
|
| 25/06/2026 |
650.875 |
1,91%
|
340,00
|
340,00
|
352,1782
|
346,56
|
| 24/06/2026 |
411.542 |
1,20%
|
335,987
|
335,987
|
345,9899
|
340,41
|
| 23/06/2026 |
289.308 |
1,98%
|
329,80
|
326,79
|
336,39
|
336,39
|
| 18/06/2026 |
283.181 |
1,24%
|
326,84
|
323,385
|
329,71
|
329,71
|
| 17/06/2026 |
312.830 |
-1,93%
|
331,18
|
322,12
|
331,18
|
323,59
|
| 16/06/2026 |
308.145 |
-0,49%
|
328,00
|
327,38
|
331,83
|
329,58
|
| 15/06/2026 |
242.961 |
0,64%
|
328,82
|
326,68
|
331,65
|
331,43
|
| 12/06/2026 |
228.735 |
-0,46%
|
330,34
|
327,2752
|
334,14
|
328,82
|
| 11/06/2026 |
231.044 |
-0,12%
|
330,92
|
325,5872
|
335,45
|
330,34
|
| 10/06/2026 |
366.425 |
-1,02%
|
334,60
|
314,50
|
334,77
|
330,92
|
| 09/06/2026 |
341.291 |
4,60%
|
327,90
|
326,725
|
336,82
|
334,66
|
| 08/06/2026 |
235.596 |
1,74%
|
317,43
|
315,32
|
322,59
|
319,75
|
| 05/06/2026 |
257.103 |
-0,91%
|
317,32
|
310,70
|
318,90
|
314,50
|
| 04/06/2026 |
266.276 |
0,27%
|
319,78
|
315,09
|
321,6599
|
317,32
|
| 03/06/2026 |
287.003 |
1,30%
|
317,56
|
309,88
|
317,56
|
316,31
|
| 02/06/2026 |
329.266 |
-1,16%
|
315,67
|
311,46
|
317,6295
|
312,17
|
| 01/06/2026 |
343.018 |
-2,02%
|
321,6442
|
308,50
|
321,836
|
316,30
|
| 29/05/2026 |
473.829 |
0,36%
|
321,80
|
319,06
|
324,35
|
322,81
|
| 28/05/2026 |
466.681 |
2,91%
|
313,60
|
313,60
|
323,86
|
321,80
|
| 27/05/2026 |
317.960 |
-1,09%
|
316,17
|
308,23
|
320,465
|
312,71
|
| 26/05/2026 |
190.961 |
-0,08%
|
316,42
|
314,32
|
320,501
|
316,17
|
| 22/05/2026 |
232.497 |
0,09%
|
316,13
|
311,07
|
319,89
|
316,42
|
| 21/05/2026 |
353.670 |
3,48%
|
306,07
|
304,7983
|
316,60
|
316,13
|
| 20/05/2026 |
255.992 |
0,52%
|
306,80
|
299,72
|
312,22
|
305,50
|
| 19/05/2026 |
260.128 |
-0,07%
|
304,41
|
303,05
|
308,25
|
303,93
|
| 18/05/2026 |
236.932 |
0,50%
|
303,00
|
301,63
|
309,03
|
304,41
|
| 15/05/2026 |
198.745 |
1,21%
|
299,00
|
296,76
|
304,93
|
302,89
|
| 14/05/2026 |
391.443 |
-0,73%
|
303,00
|
295,935
|
304,874
|
300,19
|
| 13/05/2026 |
317.558 |
-3,10%
|
312,07
|
300,27
|
312,07
|
302,40
|
| 12/05/2026 |
575.357 |
-3,17%
|
322,30
|
299,285
|
322,30
|
312,07
|
| 11/05/2026 |
403.308 |
-1,11%
|
326,00
|
321,60
|
330,96
|
322,30
|
| 08/05/2026 |
425.151 |
1,28%
|
322,87
|
316,10
|
328,44
|
325,92
|
| 07/05/2026 |
653.375 |
3,19%
|
312,55
|
312,55
|
323,625
|
322,01
|
| 06/05/2026 |
354.463 |
0,98%
|
311,21
|
308,21
|
315,44
|
312,55
|
| 05/05/2026 |
415.740 |
3,27%
|
304,3734
|
300,455
|
310,00
|
309,97
|
| 04/05/2026 |
193.650 |
-0,17%
|
301,72
|
297,13
|
301,72
|
300,18
|
| 01/05/2026 |
316.156 |
1,04%
|
297,09
|
294,58
|
301,16
|
300,68
|
| 30/04/2026 |
441.562 |
0,73%
|
295,36
|
293,48
|
300,72
|
297,59
|
| 29/04/2026 |
417.291 |
1,18%
|
292,13
|
292,13
|
299,51
|
295,36
|
| 28/04/2026 |
572.052 |
-3,33%
|
301,15
|
290,41
|
302,545
|
291,91
|
| 27/04/2026 |
104.198 |
0,05%
|
295,00
|
295,00
|
309,54
|
302,20
|
| 24/04/2026 |
553.063 |
-1,14%
|
315,01
|
301,465
|
316,00
|
306,16
|
| 23/04/2026 |
1.483.879 |
12,72%
|
314,00
|
303,20
|
320,33
|
309,70
|
| 22/04/2026 |
461.851 |
-0,11%
|
275,03
|
272,13
|
276,72
|
274,41
|
| 21/04/2026 |
441.271 |
-1,18%
|
279,90
|
274,08
|
281,185
|
274,72
|
| 20/04/2026 |
501.047 |
1,56%
|
273,73
|
271,61
|
280,20
|
278,00
|
| 17/04/2026 |
368.498 |
1,45%
|
269,84
|
269,84
|
275,43
|
273,73
|
| 16/04/2026 |
336.994 |
1,25%
|
266,50
|
264,50
|
271,225
|
269,81
|
| 15/04/2026 |
389.264 |
-0,53%
|
268,77
|
265,245
|
271,29
|
266,50
|
| 14/04/2026 |
313.639 |
3,07%
|
260,97
|
260,785
|
268,065
|
267,93
|
| 13/04/2026 |
266.334 |
1,33%
|
256,55
|
254,56
|
259,96
|
259,96
|
| 10/04/2026 |
333.352 |
-0,77%
|
258,54
|
255,60
|
262,52
|
256,55
|
| 09/04/2026 |
330.523 |
-2,76%
|
265,93
|
257,345
|
265,93
|
258,54
|
| 08/04/2026 |
313.587 |
2,54%
|
266,00
|
262,25
|
266,725
|
265,93
|
| 07/04/2026 |
258.361 |
0,97%
|
256,03
|
256,03
|
261,30
|
259,35
|
| 06/04/2026 |
282.563 |
0,81%
|
254,122
|
251,46
|
257,31
|
256,85
|
| 02/04/2026 |
287.336 |
0,82%
|
252,74
|
249,24
|
258,24
|
254,80
|
| 01/04/2026 |
570.759 |
0,84%
|
251,11
|
240,16
|
254,48
|
252,74
|
| 31/03/2026 |
340.118 |
2,40%
|
246,85
|
245,92
|
252,19
|
250,64
|
| 30/03/2026 |
423.742 |
0,78%
|
244,85
|
244,0001
|
248,385
|
245,14
|
| 27/03/2026 |
342.652 |
-1,91%
|
248,12
|
243,19
|
249,465
|
243,35
|
| 26/03/2026 |
427.067 |
0,45%
|
247,02
|
244,73
|
252,41
|
248,12
|
| 25/03/2026 |
441.719 |
0,71%
|
248,295
|
242,7475
|
250,00
|
247,02
|
