West Pharmaceutical Services Inc (WST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
313.062 |
0,14%
|
393,50
|
389,176
|
397,155
|
394,03
|
| 21/10/2026 |
278.641 |
1,30%
|
386,00
|
381,98
|
396,00
|
393,48
|
| 20/10/2026 |
302.711 |
1,30%
|
383,91
|
372,2642
|
389,73
|
388,78
|
| 19/10/2026 |
137.926 |
-0,03%
|
385,50
|
382,915
|
387,02
|
383,91
|
| 16/10/2026 |
208.819 |
0,20%
|
393,68
|
380,22
|
393,68
|
384,02
|
| 15/10/2026 |
169.885 |
2,27%
|
376,02
|
376,02
|
384,39
|
383,02
|
| 14/10/2026 |
207.278 |
0,80%
|
372,00
|
372,00
|
379,21
|
374,65
|
| 13/10/2026 |
216.517 |
1,11%
|
370,34
|
368,02
|
378,84
|
371,82
|
| 12/10/2026 |
168.998 |
0,44%
|
367,04
|
363,0983
|
372,33
|
367,60
|
| 09/10/2026 |
233.589 |
0,82%
|
364,00
|
360,67
|
370,20
|
366,00
|
| 08/10/2026 |
214.204 |
-0,88%
|
366,50
|
359,40
|
367,652
|
363,27
|
| 07/10/2026 |
226.485 |
-1,65%
|
371,00
|
365,345
|
374,79
|
366,48
|
| 06/10/2026 |
175.961 |
-0,97%
|
377,00
|
367,635
|
381,16
|
372,64
|
| 05/10/2026 |
396.855 |
3,23%
|
366,91
|
363,16
|
376,91
|
376,76
|
| 02/10/2026 |
253.366 |
-0,01%
|
370,01
|
364,175
|
370,01
|
364,98
|
| 01/10/2026 |
387.719 |
-1,55%
|
370,76
|
363,115
|
371,00
|
365,01
|
| 30/09/2026 |
201.697 |
-1,55%
|
378,99
|
370,13
|
378,99
|
370,76
|
| 29/09/2026 |
274.116 |
0,25%
|
375,65
|
370,801
|
390,70
|
376,63
|
| 28/09/2026 |
252.982 |
1,42%
|
363,03
|
363,03
|
378,47
|
375,65
|
| 25/09/2026 |
206.746 |
-0,86%
|
373,60
|
368,45
|
374,65
|
370,44
|
| 24/09/2026 |
368.556 |
-0,64%
|
375,87
|
370,71
|
382,71
|
373,60
|
| 23/09/2026 |
377.707 |
1,27%
|
370,628
|
368,20
|
376,06
|
375,87
|
| 22/09/2026 |
355.190 |
2,65%
|
267,93
|
267,93
|
375,475
|
371,09
|
| 21/09/2026 |
232.152 |
-0,15%
|
362,31
|
361,05
|
366,168
|
361,78
|
| 18/09/2026 |
207.124 |
-1,35%
|
366,5957
|
359,52
|
368,842
|
362,31
|
| 17/09/2026 |
230.389 |
1,26%
|
360,20
|
360,20
|
368,795
|
366,60
|
| 16/09/2026 |
272.293 |
-0,74%
|
365,00
|
361,0616
|
367,33
|
362,01
|
| 15/09/2026 |
406.160 |
2,75%
|
353,46
|
353,46
|
370,67
|
365,00
|
| 14/09/2026 |
243.800 |
2,58%
|
347,00
|
345,15
|
356,61
|
355,20
|
| 11/09/2026 |
240.678 |
0,53%
|
332,17
|
332,17
|
351,96
|
346,23
|
| 10/09/2026 |
334.797 |
2,17%
|
336,16
|
330,06
|
344,905
|
344,25
|
| 09/09/2026 |
188.771 |
-0,22%
|
338,99
|
335,655
|
340,475
|
336,94
|
| 08/09/2026 |
224.863 |
-0,65%
|
339,90
|
334,07
|
342,34
|
337,75
|
| 04/09/2026 |
145.820 |
-0,83%
|
342,73
|
339,76
|
342,73
|
339,97
|
| 03/09/2026 |
92.351 |
-0,09%
|
345,00
|
338,445
|
347,9999
|
342,73
|
| 02/09/2026 |
125.484 |
1,19%
|
338,65
|
338,65
|
346,00
|
342,63
|
| 01/09/2026 |
198.677 |
-0,70%
|
341,40
|
337,1201
|
342,93
|
338,65
|
| 31/08/2026 |
173.989 |
1,22%
|
337,99
|
335,51
|
342,595
|
341,11
|
| 28/08/2026 |
205.264 |
-2,76%
|
346,28
|
336,13
|
346,616
|
337,47
|
| 27/08/2026 |
172.416 |
-1,09%
|
347,53
|
346,09
|
352,05
|
346,09
|
| 26/08/2026 |
163.387 |
0,46%
|
348,48
|
346,34
|
353,125
|
349,92
|
| 25/08/2026 |
176.375 |
-1,38%
|
353,32
|
348,31
|
355,43
|
348,48
|
| 24/08/2026 |
245.508 |
0,09%
|
352,99
|
348,13
|
354,48
|
353,32
|
| 21/08/2026 |
257.759 |
-0,26%
|
356,80
|
349,695
|
357,87
|
353,08
|
| 20/08/2026 |
266.899 |
0,31%
|
350,00
|
348,9085
|
360,25
|
353,77
|
| 19/08/2026 |
217.340 |
1,64%
|
350,83
|
348,28
|
356,28
|
352,79
|
| 18/08/2026 |
100.151 |
-0,01%
|
348,1111
|
345,06
|
349,0677
|
346,59
|
| 17/08/2026 |
125.339 |
-0,80%
|
349,42
|
346,22
|
358,0285
|
346,61
|
| 14/08/2026 |
138.758 |
0,92%
|
346,15
|
343,515
|
349,53
|
349,42
|
| 13/08/2026 |
359.117 |
-1,77%
|
354,28
|
346,04
|
358,17
|
346,16
|
| 12/08/2026 |
122.298 |
0,21%
|
351,37
|
348,59
|
354,5652
|
352,29
|
| 11/08/2026 |
189.590 |
-0,31%
|
352,13
|
348,12
|
354,05
|
351,37
|
| 10/08/2026 |
254.138 |
-0,64%
|
356,00
|
351,72
|
358,67
|
352,13
|
| 07/08/2026 |
196.062 |
1,47%
|
349,21
|
347,935
|
356,04
|
354,07
|
| 06/08/2026 |
160.994 |
-0,69%
|
346,34
|
346,12
|
353,59
|
348,60
|
| 05/08/2026 |
173.524 |
0,66%
|
351,02
|
349,16
|
354,96
|
351,02
|
| 04/08/2026 |
191.714 |
0,38%
|
347,44
|
342,78
|
349,69
|
348,76
|
| 03/08/2026 |
274.759 |
2,08%
|
330,75
|
330,75
|
349,46
|
347,94
|
| 31/07/2026 |
215.207 |
0,40%
|
336,60
|
335,915
|
342,72
|
340,96
|
| 30/07/2026 |
209.168 |
0,51%
|
337,46
|
334,08
|
339,66
|
339,59
|
| 29/07/2026 |
486.731 |
0,16%
|
337,00
|
330,69
|
339,33
|
337,46
|
| 28/07/2026 |
417.893 |
2,12%
|
331,00
|
330,415
|
339,61
|
336,78
|
| 27/07/2026 |
870.900 |
0,96%
|
328,20
|
325,27
|
336,715
|
331,25
|
| 24/07/2026 |
770.762 |
-7,56%
|
355,39
|
328,15
|
357,30
|
328,20
|
| 23/07/2026 |
882.171 |
-1,03%
|
387,00
|
351,18
|
390,43
|
355,48
|
| 22/07/2026 |
397.767 |
-0,14%
|
357,00
|
356,28
|
362,46
|
358,41
|
| 21/07/2026 |
280.030 |
1,98%
|
354,10
|
348,00
|
360,33
|
359,24
|
| 20/07/2026 |
267.515 |
-1,64%
|
361,06
|
352,32
|
361,06
|
352,32
|
| 17/07/2026 |
274.642 |
-1,05%
|
364,16
|
353,53
|
366,14
|
358,24
|
| 16/07/2026 |
237.885 |
0,89%
|
362,57
|
357,80
|
366,317
|
362,44
|
| 15/07/2026 |
214.480 |
0,45%
|
373,13
|
354,19
|
373,13
|
359,00
|
| 14/07/2026 |
327.597 |
-0,60%
|
361,45
|
354,49
|
361,45
|
357,65
|
| 13/07/2026 |
258.069 |
1,73%
|
359,00
|
354,285
|
360,745
|
359,70
|
| 10/07/2026 |
216.269 |
-1,10%
|
358,50
|
352,685
|
359,576
|
353,71
|
| 09/07/2026 |
206.972 |
1,03%
|
353,68
|
353,1304
|
360,81
|
357,66
|
| 08/07/2026 |
445.092 |
-0,76%
|
356,08
|
349,41
|
356,18
|
353,68
|
| 07/07/2026 |
311.246 |
-0,44%
|
361,15
|
350,96
|
361,15
|
356,08
|
| 06/07/2026 |
268.840 |
-2,26%
|
370,50
|
357,44
|
370,50
|
357,64
|
| 02/07/2026 |
253.137 |
0,13%
|
365,23
|
362,8301
|
372,9941
|
365,74
|
| 01/07/2026 |
368.179 |
1,79%
|
363,60
|
354,85
|
365,43
|
365,00
|
| 30/06/2026 |
449.002 |
1,22%
|
356,66
|
350,66
|
359,66
|
359,00
|
| 29/06/2026 |
294.840 |
1,13%
|
350,88
|
347,66
|
355,115
|
354,68
|
| 26/06/2026 |
379.698 |
1,38%
|
346,56
|
342,7001
|
351,35
|
350,85
|
| 25/06/2026 |
650.875 |
1,91%
|
340,00
|
340,00
|
352,1782
|
346,56
|
| 24/06/2026 |
411.542 |
1,20%
|
335,987
|
335,987
|
345,9899
|
340,41
|
| 23/06/2026 |
289.308 |
1,98%
|
329,80
|
326,79
|
336,39
|
336,39
|
| 18/06/2026 |
283.181 |
1,24%
|
326,84
|
323,385
|
329,71
|
329,71
|
| 17/06/2026 |
312.830 |
-1,93%
|
331,18
|
322,12
|
331,18
|
323,59
|
| 16/06/2026 |
308.145 |
-0,49%
|
328,00
|
327,38
|
331,83
|
329,58
|
| 15/06/2026 |
242.961 |
0,64%
|
328,82
|
326,68
|
331,65
|
331,43
|
| 12/06/2026 |
228.735 |
-0,46%
|
330,34
|
327,2752
|
334,14
|
328,82
|
| 11/06/2026 |
231.044 |
-0,12%
|
330,92
|
325,5872
|
335,45
|
330,34
|
| 10/06/2026 |
366.425 |
-1,02%
|
334,60
|
314,50
|
334,77
|
330,92
|
| 09/06/2026 |
341.291 |
4,60%
|
327,90
|
326,725
|
336,82
|
334,66
|
| 08/06/2026 |
235.596 |
1,74%
|
317,43
|
315,32
|
322,59
|
319,75
|
| 05/06/2026 |
257.103 |
-0,91%
|
317,32
|
310,70
|
318,90
|
314,50
|
| 04/06/2026 |
266.276 |
0,27%
|
319,78
|
315,09
|
321,6599
|
317,32
|
| 03/06/2026 |
287.003 |
1,30%
|
317,56
|
309,88
|
317,56
|
316,31
|
| 02/06/2026 |
329.266 |
-1,16%
|
315,67
|
311,46
|
317,6295
|
312,17
|
| 01/06/2026 |
343.018 |
-2,02%
|
321,6442
|
308,50
|
321,836
|
316,30
|
