Woodside Energy Group ADR (WDS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
148.439 |
3,25%
|
22,24
|
22,07
|
22,32
|
22,27
|
| 08/05/2026 |
225.790 |
-1,55%
|
21,68
|
21,57
|
21,81
|
21,57
|
| 07/05/2026 |
202.581 |
-2,27%
|
21,76
|
21,515
|
22,05
|
21,91
|
| 06/05/2026 |
214.503 |
-4,47%
|
22,56
|
22,265
|
22,74
|
22,42
|
| 05/05/2026 |
117.774 |
0,04%
|
23,41
|
23,32
|
23,59
|
23,47
|
| 04/05/2026 |
145.797 |
-0,30%
|
23,30
|
23,15
|
23,51
|
23,46
|
| 01/05/2026 |
146.532 |
-1,34%
|
23,46
|
23,16
|
23,64
|
23,53
|
| 30/04/2026 |
259.098 |
-0,63%
|
23,83
|
23,67
|
23,975
|
23,85
|
| 29/04/2026 |
229.365 |
3,18%
|
23,84
|
23,65
|
24,06
|
24,00
|
| 28/04/2026 |
107.626 |
0,61%
|
23,41
|
23,17
|
23,43
|
23,26
|
| 27/04/2026 |
105.484 |
0,35%
|
23,16
|
22,995
|
23,295
|
23,12
|
| 24/04/2026 |
114.147 |
0,04%
|
23,07
|
22,93
|
23,145
|
23,04
|
| 23/04/2026 |
180.795 |
2,58%
|
22,71
|
22,71
|
23,24
|
23,03
|
| 22/04/2026 |
253.857 |
-1,28%
|
22,39
|
22,26
|
22,49
|
22,45
|
| 21/04/2026 |
174.593 |
0,62%
|
22,56
|
22,32
|
22,77
|
22,74
|
| 20/04/2026 |
139.251 |
0,89%
|
22,68
|
22,53
|
22,72
|
22,60
|
| 17/04/2026 |
308.199 |
-6,08%
|
22,64
|
21,895
|
22,72
|
22,40
|
| 16/04/2026 |
145.956 |
1,15%
|
23,53
|
23,53
|
23,865
|
23,85
|
| 15/04/2026 |
129.375 |
-0,21%
|
23,59
|
23,52
|
23,815
|
23,58
|
| 14/04/2026 |
184.565 |
-1,29%
|
23,75
|
23,51
|
24,00
|
23,63
|
| 13/04/2026 |
198.936 |
1,10%
|
24,06
|
23,825
|
24,35
|
23,94
|
| 10/04/2026 |
130.346 |
1,33%
|
23,42
|
23,42
|
23,705
|
23,68
|
| 09/04/2026 |
262.054 |
-1,10%
|
23,77
|
23,27
|
23,94
|
23,37
|
| 08/04/2026 |
408.963 |
-4,25%
|
22,81
|
22,49
|
23,645
|
23,63
|
| 07/04/2026 |
163.224 |
1,11%
|
24,68
|
24,60
|
24,91
|
24,68
|
| 06/04/2026 |
135.748 |
0,74%
|
24,29
|
24,11
|
24,51
|
24,41
|
| 02/04/2026 |
202.471 |
2,32%
|
24,35
|
24,06
|
24,61
|
24,23
|
| 01/04/2026 |
231.939 |
-0,84%
|
23,98
|
23,58
|
24,11
|
23,68
|
| 31/03/2026 |
443.979 |
-1,61%
|
24,32
|
23,56
|
24,69
|
23,88
|
| 30/03/2026 |
231.092 |
-2,06%
|
24,40
|
24,19
|
24,53
|
24,27
|
| 27/03/2026 |
429.436 |
4,03%
|
24,07
|
23,99
|
24,82
|
24,78
|
| 26/03/2026 |
286.442 |
0,68%
|
24,00
|
23,765
|
24,14
|
23,82
|
| 25/03/2026 |
219.932 |
-2,79%
|
23,48
|
23,40
|
23,72
|
23,66
|
| 24/03/2026 |
243.615 |
2,53%
|
24,18
|
24,17
|
24,70
|
24,34
|
| 23/03/2026 |
348.496 |
-1,66%
|
22,98
|
22,98
|
23,95
|
23,74
|
| 20/03/2026 |
455.862 |
-1,35%
|
24,20
|
24,00
|
24,47
|
24,14
|
| 19/03/2026 |
638.259 |
7,09%
|
24,75
|
24,32
|
25,18
|
24,47
|
| 18/03/2026 |
270.746 |
0,97%
|
22,53
|
22,53
|
22,895
|
22,85
|
| 17/03/2026 |
252.787 |
1,94%
|
22,44
|
22,43
|
22,855
|
22,63
|
| 16/03/2026 |
232.030 |
0,05%
|
22,18
|
22,03
|
22,35
|
22,20
|
| 13/03/2026 |
174.332 |
-0,63%
|
22,10
|
21,70
|
22,33
|
22,19
|
| 12/03/2026 |
267.872 |
0,50%
|
22,44
|
22,22
|
22,47
|
22,33
|
| 11/03/2026 |
191.255 |
3,83%
|
21,71
|
21,71
|
22,26
|
22,22
|
| 10/03/2026 |
396.898 |
-2,10%
|
21,53
|
21,09
|
21,85
|
21,40
|
| 09/03/2026 |
327.756 |
-2,15%
|
21,85
|
21,41
|
22,20
|
21,86
|
| 06/03/2026 |
225.312 |
2,15%
|
21,93
|
21,76
|
22,44
|
22,34
|
| 05/03/2026 |
263.626 |
-0,23%
|
22,11
|
21,71
|
22,22
|
21,87
|
| 04/03/2026 |
270.324 |
1,86%
|
21,09
|
21,09
|
21,95
|
21,92
|
| 03/03/2026 |
205.194 |
0,51%
|
21,59
|
21,19
|
21,91
|
21,52
|
| 02/03/2026 |
312.049 |
4,54%
|
21,53
|
21,05
|
21,55
|
21,41
|
| 27/02/2026 |
219.672 |
3,49%
|
20,19
|
20,19
|
20,505
|
20,48
|
| 26/02/2026 |
203.097 |
-0,90%
|
19,69
|
19,65
|
19,95
|
19,79
|
| 25/02/2026 |
226.143 |
2,04%
|
19,99
|
19,86
|
20,08
|
19,97
|
| 24/02/2026 |
152.772 |
2,03%
|
19,50
|
19,35
|
19,60
|
19,57
|
| 23/02/2026 |
177.829 |
-1,39%
|
19,46
|
19,18
|
19,61
|
19,18
|
| 20/02/2026 |
174.511 |
2,05%
|
19,15
|
19,12
|
19,485
|
19,45
|
| 19/02/2026 |
218.472 |
1,82%
|
19,00
|
18,83
|
19,17
|
19,06
|
| 18/02/2026 |
156.543 |
2,46%
|
18,57
|
18,48
|
18,735
|
18,72
|
| 17/02/2026 |
187.142 |
-1,88%
|
18,25
|
17,93
|
18,31
|
18,27
|
| 13/02/2026 |
150.268 |
1,14%
|
18,24
|
18,24
|
18,635
|
18,62
|
| 12/02/2026 |
193.030 |
-1,81%
|
18,70
|
18,21
|
18,77
|
18,41
|
| 11/02/2026 |
180.285 |
1,68%
|
18,55
|
18,54
|
18,815
|
18,75
|
| 10/02/2026 |
101.459 |
-0,43%
|
18,50
|
18,32
|
18,57
|
18,44
|
| 09/02/2026 |
136.468 |
2,04%
|
18,24
|
18,24
|
18,53
|
18,52
|
| 06/02/2026 |
116.272 |
1,74%
|
17,80
|
17,75
|
18,155
|
18,15
|
| 05/02/2026 |
255.414 |
-2,03%
|
18,00
|
17,75
|
18,085
|
17,84
|
| 04/02/2026 |
267.756 |
2,30%
|
18,01
|
17,87
|
18,24
|
18,21
|
| 03/02/2026 |
240.832 |
3,31%
|
17,40
|
17,39
|
17,835
|
17,80
|
| 02/02/2026 |
214.637 |
-2,21%
|
17,14
|
17,13
|
17,34
|
17,23
|
| 30/01/2026 |
205.587 |
-0,28%
|
17,68
|
17,44
|
17,88
|
17,62
|
| 29/01/2026 |
312.364 |
1,44%
|
17,83
|
17,55
|
18,10
|
17,67
|
| 28/01/2026 |
151.667 |
0,40%
|
17,50
|
17,225
|
17,56
|
17,42
|
| 27/01/2026 |
106.740 |
3,09%
|
17,00
|
16,99
|
17,35
|
17,35
|
| 26/01/2026 |
132.228 |
0,66%
|
16,91
|
16,75
|
16,93
|
16,83
|
| 23/01/2026 |
162.628 |
2,08%
|
16,57
|
16,57
|
16,76
|
16,72
|
| 22/01/2026 |
155.054 |
0,68%
|
16,32
|
16,32
|
16,45
|
16,38
|
| 21/01/2026 |
334.045 |
2,84%
|
16,00
|
15,99
|
16,29
|
16,27
|
| 20/01/2026 |
119.036 |
-0,63%
|
15,91
|
15,79
|
15,98
|
15,82
|
| 16/01/2026 |
109.147 |
1,02%
|
15,79
|
15,79
|
15,92
|
15,92
|
| 15/01/2026 |
266.854 |
-2,35%
|
15,96
|
15,76
|
15,975
|
15,76
|
| 14/01/2026 |
372.019 |
2,02%
|
15,97
|
15,96
|
16,41
|
16,14
|
| 13/01/2026 |
287.367 |
-1,13%
|
15,73
|
15,73
|
15,94
|
15,82
|
| 12/01/2026 |
139.928 |
0,88%
|
15,89
|
15,81
|
16,005
|
16,00
|
| 09/01/2026 |
131.971 |
1,02%
|
15,75
|
15,75
|
15,955
|
15,86
|
| 08/01/2026 |
335.086 |
2,35%
|
15,46
|
15,45
|
15,79
|
15,70
|
| 07/01/2026 |
185.115 |
-1,73%
|
15,50
|
15,33
|
15,50
|
15,34
|
| 06/01/2026 |
269.483 |
-0,51%
|
15,77
|
15,575
|
15,87
|
15,61
|
| 20/11/2025 |
182.853 |
-2,07%
|
17,01
|
16,585
|
17,09
|
16,59
|
| 19/11/2025 |
134.999 |
-0,53%
|
16,94
|
16,86
|
16,98
|
16,94
|
| 18/11/2025 |
226.936 |
-0,87%
|
16,90
|
16,865
|
17,12
|
17,03
|
| 17/11/2025 |
210.541 |
-0,92%
|
17,29
|
17,10
|
17,41
|
17,18
|
| 14/11/2025 |
139.567 |
1,40%
|
17,17
|
17,06
|
17,36
|
17,34
|
| 13/11/2025 |
263.956 |
-2,17%
|
17,17
|
17,07
|
17,34
|
17,10
|
| 12/11/2025 |
140.158 |
-0,68%
|
17,47
|
17,43
|
17,55
|
17,48
|
| 11/11/2025 |
165.982 |
2,27%
|
17,33
|
17,30
|
17,605
|
17,60
|
| 10/11/2025 |
128.755 |
1,89%
|
17,00
|
16,94
|
17,22
|
17,21
|
| 07/11/2025 |
184.188 |
2,12%
|
16,65
|
16,61
|
16,90
|
16,89
|
| 06/11/2025 |
161.817 |
0,98%
|
16,55
|
16,445
|
16,61
|
16,54
|
| 05/11/2025 |
146.894 |
0,74%
|
16,30
|
16,29
|
16,485
|
16,38
|
| 04/11/2025 |
159.772 |
-0,85%
|
16,14
|
16,065
|
16,28
|
16,26
|
