Woodside Energy Group ADR (WDS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 15/11/2024 |
189.620 |
-0,32%
|
15,57
|
15,36
|
15,60
|
15,37
|
| 14/11/2024 |
217.913 |
-0,64%
|
15,42
|
15,365
|
15,54
|
15,42
|
| 13/11/2024 |
179.011 |
0,84%
|
15,40
|
15,25
|
15,615
|
15,52
|
| 12/11/2024 |
190.214 |
-2,10%
|
15,50
|
15,365
|
15,62
|
15,39
|
| 11/11/2024 |
160.583 |
0,32%
|
15,65
|
15,645
|
15,84
|
15,72
|
| 08/11/2024 |
126.223 |
-2,67%
|
15,77
|
15,53
|
15,77
|
15,67
|
| 07/11/2024 |
235.308 |
3,34%
|
16,01
|
15,92
|
16,17
|
16,10
|
| 06/11/2024 |
164.139 |
-1,70%
|
15,36
|
15,29
|
15,645
|
15,58
|
| 05/11/2024 |
186.816 |
0,51%
|
15,80
|
15,695
|
15,865
|
15,85
|
| 04/11/2024 |
235.800 |
1,02%
|
15,80
|
15,755
|
15,94
|
15,77
|
| 01/11/2024 |
162.017 |
-0,89%
|
15,83
|
15,545
|
15,89
|
15,61
|
| 31/10/2024 |
183.743 |
-0,25%
|
15,65
|
15,58
|
15,855
|
15,75
|
| 30/10/2024 |
125.855 |
0,19%
|
15,72
|
15,68
|
15,905
|
15,79
|
| 29/10/2024 |
172.734 |
-1,62%
|
15,83
|
15,71
|
15,92
|
15,76
|
| 28/10/2024 |
201.125 |
-0,56%
|
15,88
|
15,84
|
16,10
|
16,02
|
| 25/10/2024 |
103.925 |
-0,25%
|
16,13
|
16,11
|
16,25
|
16,11
|
| 24/10/2024 |
149.743 |
0,44%
|
16,05
|
15,99
|
16,17
|
16,15
|
| 23/10/2024 |
182.546 |
-2,90%
|
16,10
|
15,92
|
16,12
|
16,08
|
| 22/10/2024 |
113.805 |
-0,36%
|
16,47
|
16,38
|
16,60
|
16,56
|
| 21/10/2024 |
114.715 |
1,03%
|
16,68
|
16,59
|
16,82
|
16,62
|
| 18/10/2024 |
111.623 |
-1,56%
|
16,46
|
16,32
|
16,51
|
16,45
|
| 17/10/2024 |
140.078 |
-0,18%
|
16,64
|
16,55
|
16,71
|
16,71
|
| 16/10/2024 |
89.471 |
2,20%
|
16,78
|
16,63
|
16,875
|
16,74
|
| 15/10/2024 |
221.538 |
-4,49%
|
16,60
|
16,38
|
16,60
|
16,38
|
| 14/10/2024 |
249.990 |
-2,56%
|
17,35
|
17,10
|
17,41
|
17,15
|
| 11/10/2024 |
160.445 |
-0,17%
|
17,41
|
17,38
|
17,685
|
17,60
|
| 10/10/2024 |
217.909 |
2,44%
|
17,34
|
17,30
|
17,655
|
17,63
|
| 09/10/2024 |
146.190 |
-2,10%
|
17,14
|
17,12
|
17,32
|
17,21
|
| 08/10/2024 |
111.606 |
-4,04%
|
17,73
|
17,48
|
17,73
|
17,58
|
| 07/10/2024 |
195.948 |
0,38%
|
18,04
|
18,04
|
18,42
|
18,32
|
| 04/10/2024 |
148.069 |
1,16%
|
18,20
|
18,11
|
18,29
|
18,25
|
| 03/10/2024 |
160.316 |
0,78%
|
17,76
|
17,74
|
18,09
|
18,04
|
| 02/10/2024 |
193.159 |
0,39%
|
18,10
|
17,66
|
18,12
|
17,90
|
| 01/10/2024 |
107.966 |
3,42%
|
17,25
|
17,25
|
17,91
|
17,83
|
| 30/09/2024 |
204.003 |
1,06%
|
17,38
|
17,11
|
17,43
|
17,24
|
| 27/09/2024 |
166.192 |
1,79%
|
16,85
|
16,84
|
17,08
|
17,06
|
| 26/09/2024 |
133.270 |
-2,05%
|
16,90
|
16,73
|
16,98
|
16,76
|
| 25/09/2024 |
195.141 |
-1,84%
|
17,31
|
17,11
|
17,44
|
17,11
|
| 24/09/2024 |
145.836 |
1,46%
|
17,43
|
17,335
|
17,49
|
17,43
|
| 23/09/2024 |
139.610 |
2,26%
|
16,98
|
16,98
|
17,23
|
17,18
|
| 20/09/2024 |
121.930 |
-0,83%
|
16,73
|
16,62
|
16,855
|
16,80
|
| 19/09/2024 |
105.525 |
3,61%
|
16,82
|
16,75
|
17,00
|
16,94
|
| 18/09/2024 |
138.429 |
-0,06%
|
16,38
|
16,29
|
16,60
|
16,35
|
| 17/09/2024 |
134.314 |
-0,55%
|
16,13
|
16,11
|
16,40
|
16,36
|
| 16/09/2024 |
138.941 |
1,04%
|
16,32
|
16,28
|
16,475
|
16,45
|
| 13/09/2024 |
140.920 |
0,25%
|
16,35
|
16,25
|
16,48
|
16,28
|
| 12/09/2024 |
191.997 |
3,84%
|
15,95
|
15,90
|
16,34
|
16,24
|
| 11/09/2024 |
145.053 |
-0,82%
|
15,59
|
15,32
|
15,73
|
15,64
|
| 10/09/2024 |
284.829 |
-0,32%
|
15,84
|
15,425
|
15,91
|
15,77
|
| 09/09/2024 |
163.098 |
-0,44%
|
15,82
|
15,73
|
15,915
|
15,82
|
| 06/09/2024 |
172.293 |
-8,63%
|
16,28
|
15,82
|
16,35
|
15,89
|
| 05/09/2024 |
125.963 |
-1,36%
|
17,60
|
17,33
|
17,63
|
17,39
|
| 04/09/2024 |
188.548 |
-2,22%
|
17,99
|
17,63
|
18,19
|
17,63
|
| 03/09/2024 |
185.509 |
-1,64%
|
18,20
|
18,01
|
18,29
|
18,03
|
| 30/08/2024 |
125.532 |
0,11%
|
18,30
|
18,18
|
18,36
|
18,33
|
| 29/08/2024 |
94.632 |
0,38%
|
18,19
|
18,17
|
18,385
|
18,31
|
| 28/08/2024 |
106.929 |
-0,44%
|
18,11
|
18,02
|
18,27
|
18,24
|
| 27/08/2024 |
105.739 |
2,18%
|
18,31
|
18,02
|
18,435
|
18,32
|
| 26/08/2024 |
139.334 |
1,30%
|
18,00
|
17,90
|
18,14
|
17,93
|
| 23/08/2024 |
55.482 |
2,19%
|
17,44
|
17,39
|
17,71
|
17,70
|
| 22/08/2024 |
119.075 |
-1,09%
|
17,50
|
17,285
|
17,50
|
17,32
|
| 21/08/2024 |
158.043 |
0,17%
|
17,51
|
17,47
|
17,59
|
17,51
|
| 20/08/2024 |
157.783 |
-1,24%
|
17,57
|
17,38
|
17,74
|
17,48
|
| 19/08/2024 |
99.008 |
1,96%
|
17,53
|
17,53
|
17,805
|
17,70
|
| 16/08/2024 |
85.240 |
1,34%
|
17,09
|
17,09
|
17,42
|
17,36
|
| 15/08/2024 |
103.399 |
2,09%
|
16,96
|
16,90
|
17,23
|
17,13
|
| 14/08/2024 |
56.964 |
-0,59%
|
16,96
|
16,76
|
16,96
|
16,78
|
| 13/08/2024 |
132.941 |
-0,35%
|
16,82
|
16,73
|
16,93
|
16,88
|
| 12/08/2024 |
115.305 |
1,07%
|
16,91
|
16,825
|
16,97
|
16,94
|
| 09/08/2024 |
108.291 |
1,45%
|
16,66
|
16,59
|
16,85
|
16,76
|
| 08/08/2024 |
261.989 |
-0,42%
|
16,60
|
16,435
|
16,60
|
16,52
|
| 07/08/2024 |
184.246 |
1,10%
|
16,66
|
16,545
|
16,91
|
16,59
|
| 06/08/2024 |
211.756 |
-2,55%
|
16,30
|
16,14
|
16,60
|
16,41
|
| 05/08/2024 |
220.311 |
-3,33%
|
16,87
|
16,72
|
17,06
|
16,84
|
| 02/08/2024 |
242.699 |
-2,46%
|
17,66
|
17,22
|
17,70
|
17,42
|
| 01/08/2024 |
131.647 |
-2,08%
|
18,15
|
17,78
|
18,25
|
17,86
|
| 31/07/2024 |
151.712 |
3,81%
|
17,98
|
17,98
|
18,275
|
18,24
|
| 30/07/2024 |
164.621 |
0,11%
|
17,53
|
17,42
|
17,61
|
17,57
|
