Woodside Energy Group ADR (WDS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/01/2025 |
188.829 |
-4,11%
|
15,89
|
15,65
|
15,99
|
15,65
|
| 21/01/2025 |
231.562 |
2,45%
|
16,05
|
15,95
|
16,39
|
16,32
|
| 20/01/2025 |
183.347 |
0,00%
|
15,96
|
15,91
|
16,05
|
15,93
|
| 17/01/2025 |
183.347 |
-0,50%
|
15,96
|
15,91
|
16,05
|
15,93
|
| 16/01/2025 |
172.012 |
-1,54%
|
16,03
|
15,92
|
16,12
|
16,01
|
| 15/01/2025 |
190.684 |
0,56%
|
16,25
|
16,08
|
16,275
|
16,26
|
| 14/01/2025 |
170.572 |
0,68%
|
16,12
|
16,01
|
16,235
|
16,17
|
| 13/01/2025 |
206.196 |
2,23%
|
15,87
|
15,86
|
16,17
|
16,06
|
| 10/01/2025 |
268.702 |
-0,63%
|
16,00
|
15,625
|
16,07
|
15,71
|
| 09/01/2025 |
351.109 |
-0,32%
|
15,83
|
15,655
|
15,85
|
15,81
|
| 08/01/2025 |
210.009 |
-1,86%
|
15,88
|
15,655
|
15,88
|
15,81
|
| 07/01/2025 |
236.361 |
0,81%
|
16,10
|
16,06
|
16,23
|
16,11
|
| 06/01/2025 |
127.049 |
1,14%
|
15,99
|
15,955
|
16,18
|
15,98
|
| 03/01/2025 |
165.599 |
0,64%
|
15,82
|
15,71
|
15,87
|
15,80
|
| 02/01/2025 |
152.830 |
0,64%
|
15,72
|
15,66
|
15,80
|
15,70
|
| 31/12/2024 |
224.079 |
2,03%
|
15,26
|
15,26
|
15,60
|
15,60
|
| 30/12/2024 |
190.534 |
1,12%
|
15,33
|
15,19
|
15,41
|
15,29
|
| 27/12/2024 |
194.428 |
0,33%
|
15,04
|
15,03
|
15,16
|
15,12
|
| 26/12/2024 |
188.823 |
-0,92%
|
15,18
|
14,985
|
15,19
|
15,07
|
| 24/12/2024 |
86.759 |
0,40%
|
15,10
|
15,02
|
15,24
|
15,21
|
| 23/12/2024 |
312.598 |
2,30%
|
14,91
|
14,84
|
15,15
|
15,15
|
| 20/12/2024 |
491.620 |
3,06%
|
14,35
|
14,35
|
14,91
|
14,81
|
| 19/12/2024 |
246.727 |
-0,07%
|
14,43
|
14,34
|
14,49
|
14,37
|
| 18/12/2024 |
186.188 |
-3,55%
|
14,83
|
14,36
|
14,91
|
14,38
|
| 17/12/2024 |
279.414 |
-0,33%
|
14,88
|
14,84
|
15,01
|
14,91
|
| 16/12/2024 |
219.915 |
-1,84%
|
15,12
|
14,96
|
15,145
|
14,96
|
| 13/12/2024 |
170.951 |
0,73%
|
15,31
|
15,16
|
15,315
|
15,24
|
| 12/12/2024 |
212.017 |
-1,75%
|
15,20
|
15,105
|
15,30
|
15,13
|
| 11/12/2024 |
205.687 |
0,06%
|
15,50
|
15,21
|
15,71
|
15,40
|
| 10/12/2024 |
184.350 |
-1,85%
|
15,63
|
15,37
|
15,67
|
15,39
|
| 09/12/2024 |
277.892 |
3,70%
|
15,42
|
15,42
|
15,925
|
15,68
|
| 06/12/2024 |
300.713 |
-5,38%
|
15,55
|
15,025
|
15,59
|
15,12
|
| 05/12/2024 |
228.717 |
0,44%
|
16,01
|
15,85
|
16,05
|
15,98
|
| 04/12/2024 |
226.577 |
-2,81%
|
16,19
|
15,83
|
16,23
|
15,91
|
| 03/12/2024 |
191.208 |
1,61%
|
16,28
|
16,18
|
16,39
|
16,37
|
| 02/12/2024 |
185.829 |
0,44%
|
16,02
|
15,915
|
16,16
|
16,11
|
| 29/11/2024 |
58.178 |
0,56%
|
16,03
|
15,965
|
16,08
|
16,04
|
| 28/11/2024 |
275.620 |
0,31%
|
15,92
|
15,806
|
16,05
|
15,95
|
| 27/11/2024 |
139.867 |
1,27%
|
15,83
|
15,83
|
16,045
|
15,95
|
| 26/11/2024 |
193.247 |
-3,31%
|
16,06
|
15,71
|
16,105
|
15,75
|
| 25/11/2024 |
223.281 |
-0,37%
|
16,41
|
16,19
|
16,51
|
16,29
|
| 22/11/2024 |
134.879 |
0,99%
|
16,39
|
16,24
|
16,40
|
16,35
|
| 21/11/2024 |
150.142 |
1,70%
|
15,97
|
15,97
|
16,28
|
16,19
|
| 20/11/2024 |
139.202 |
-0,25%
|
15,87
|
15,86
|
15,97
|
15,92
|
| 19/11/2024 |
196.801 |
0,63%
|
15,94
|
15,89
|
16,055
|
15,96
|
| 18/11/2024 |
307.929 |
3,19%
|
15,68
|
15,63
|
15,88
|
15,86
|
| 15/11/2024 |
189.620 |
-0,32%
|
15,57
|
15,36
|
15,60
|
15,37
|
| 14/11/2024 |
217.913 |
-0,64%
|
15,42
|
15,365
|
15,54
|
15,42
|
| 13/11/2024 |
179.011 |
0,84%
|
15,40
|
15,25
|
15,615
|
15,52
|
| 12/11/2024 |
190.214 |
-2,10%
|
15,50
|
15,365
|
15,62
|
15,39
|
| 11/11/2024 |
160.583 |
0,32%
|
15,65
|
15,645
|
15,84
|
15,72
|
| 08/11/2024 |
126.223 |
-2,67%
|
15,77
|
15,53
|
15,77
|
15,67
|
| 07/11/2024 |
235.308 |
3,34%
|
16,01
|
15,92
|
16,17
|
16,10
|
| 06/11/2024 |
164.139 |
-1,70%
|
15,36
|
15,29
|
15,645
|
15,58
|
| 05/11/2024 |
186.816 |
0,51%
|
15,80
|
15,695
|
15,865
|
15,85
|
| 04/11/2024 |
235.800 |
1,02%
|
15,80
|
15,755
|
15,94
|
15,77
|
| 01/11/2024 |
162.017 |
-0,89%
|
15,83
|
15,545
|
15,89
|
15,61
|
| 31/10/2024 |
183.743 |
-0,25%
|
15,65
|
15,58
|
15,855
|
15,75
|
| 30/10/2024 |
125.855 |
0,19%
|
15,72
|
15,68
|
15,905
|
15,79
|
| 29/10/2024 |
172.734 |
-1,62%
|
15,83
|
15,71
|
15,92
|
15,76
|
| 28/10/2024 |
201.125 |
-0,56%
|
15,88
|
15,84
|
16,10
|
16,02
|
| 25/10/2024 |
103.925 |
-0,25%
|
16,13
|
16,11
|
16,25
|
16,11
|
| 24/10/2024 |
149.743 |
0,44%
|
16,05
|
15,99
|
16,17
|
16,15
|
| 23/10/2024 |
182.546 |
-2,90%
|
16,10
|
15,92
|
16,12
|
16,08
|
| 22/10/2024 |
113.805 |
-0,36%
|
16,47
|
16,38
|
16,60
|
16,56
|
| 21/10/2024 |
114.715 |
1,03%
|
16,68
|
16,59
|
16,82
|
16,62
|
| 18/10/2024 |
111.623 |
-1,56%
|
16,46
|
16,32
|
16,51
|
16,45
|
| 17/10/2024 |
140.078 |
-0,18%
|
16,64
|
16,55
|
16,71
|
16,71
|
| 16/10/2024 |
89.471 |
2,20%
|
16,78
|
16,63
|
16,875
|
16,74
|
| 15/10/2024 |
221.538 |
-4,49%
|
16,60
|
16,38
|
16,60
|
16,38
|
| 14/10/2024 |
249.990 |
-2,56%
|
17,35
|
17,10
|
17,41
|
17,15
|
| 11/10/2024 |
160.445 |
-0,17%
|
17,41
|
17,38
|
17,685
|
17,60
|
| 10/10/2024 |
217.909 |
2,44%
|
17,34
|
17,30
|
17,655
|
17,63
|
| 09/10/2024 |
146.190 |
-2,10%
|
17,14
|
17,12
|
17,32
|
17,21
|
| 08/10/2024 |
111.606 |
-4,04%
|
17,73
|
17,48
|
17,73
|
17,58
|
| 07/10/2024 |
195.948 |
0,38%
|
18,04
|
18,04
|
18,42
|
18,32
|
