Yum Brands Inc (YUM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
792.677 |
-0,74%
|
146,785
|
144,81
|
148,3052
|
145,72
|
| 12/05/2025 |
548.071 |
-0,22%
|
148,99
|
146,07
|
148,99
|
146,80
|
| 09/05/2025 |
429.426 |
-0,57%
|
149,55
|
146,475
|
149,875
|
147,13
|
| 08/05/2025 |
628.344 |
-1,00%
|
148,00
|
147,74
|
150,77
|
147,98
|
| 07/05/2025 |
631.475 |
0,81%
|
146,11
|
145,55
|
150,77
|
149,48
|
| 06/05/2025 |
1.080.515 |
1,16%
|
149,20
|
145,41
|
149,46
|
148,28
|
| 05/05/2025 |
1.064.370 |
-1,72%
|
150,49
|
146,39
|
150,49
|
146,58
|
| 02/05/2025 |
895.337 |
0,36%
|
149,11
|
147,08
|
150,92
|
149,14
|
| 01/05/2025 |
1.397.164 |
-1,22%
|
147,49
|
145,00
|
151,56
|
148,60
|
| 30/04/2025 |
1.343.960 |
1,75%
|
147,09
|
145,00
|
151,56
|
150,44
|
| 29/04/2025 |
964.667 |
-0,04%
|
147,61
|
145,37
|
148,26
|
147,69
|
| 28/04/2025 |
1.053.479 |
0,31%
|
147,30
|
146,44
|
148,07
|
147,75
|
| 25/04/2025 |
824.562 |
-0,19%
|
146,36
|
144,8001
|
148,80
|
147,30
|
| 24/04/2025 |
858.031 |
0,97%
|
145,75
|
144,8001
|
148,37
|
147,58
|
| 23/04/2025 |
721.886 |
0,77%
|
141,65
|
141,30
|
148,37
|
146,16
|
| 22/04/2025 |
795.198 |
3,23%
|
142,76
|
139,03
|
145,12
|
145,05
|
| 21/04/2025 |
713.957 |
-1,95%
|
143,00
|
139,03
|
143,00
|
140,51
|
| 17/04/2025 |
754.066 |
0,52%
|
144,97
|
141,795
|
145,47
|
143,31
|
| 16/04/2025 |
879.643 |
-1,47%
|
146,90
|
141,795
|
147,09
|
142,57
|
| 15/04/2025 |
1.347.642 |
-0,90%
|
146,90
|
144,29
|
147,09
|
144,69
|
| 14/04/2025 |
1.540.612 |
0,69%
|
146,44
|
144,695
|
146,575
|
146,00
|
| 11/04/2025 |
1.427.171 |
-0,34%
|
145,85
|
142,48
|
145,95
|
145,00
|
| 10/04/2025 |
2.300.886 |
0,03%
|
144,00
|
141,4725
|
147,13
|
145,50
|
| 09/04/2025 |
1.901.400 |
2,89%
|
140,555
|
138,83
|
147,63
|
145,45
|
| 08/04/2025 |
1.596.682 |
-2,55%
|
147,75
|
140,07
|
148,544
|
141,38
|
| 07/04/2025 |
2.371.886 |
-1,96%
|
158,41
|
141,00
|
147,75
|
144,93
|
| 04/04/2025 |
2.426.296 |
-8,36%
|
157,85
|
147,29
|
159,155
|
147,83
|
| 03/04/2025 |
1.264.256 |
2,04%
|
157,85
|
157,89
|
161,61
|
161,45
|
| 02/04/2025 |
704.946 |
-0,43%
|
158,96
|
157,33
|
159,00
|
158,23
|
| 01/04/2025 |
682.801 |
0,99%
|
157,35
|
156,78
|
158,99
|
158,92
|
| 31/03/2025 |
1.536.166 |
1,03%
|
154,735
|
153,61
|
158,135
|
157,36
|
| 28/03/2025 |
710.365 |
-1,20%
|
157,91
|
155,27
|
158,10
|
155,76
|
| 27/03/2025 |
1.103.002 |
-0,64%
|
158,925
|
156,345
|
158,98
|
157,65
|
| 26/03/2025 |
785.115 |
1,85%
|
156,465
|
156,21
|
158,685
|
158,68
|
| 25/03/2025 |
649.289 |
-0,01%
|
156,38
|
154,75
|
156,51
|
155,80
|
| 24/03/2025 |
855.103 |
-0,59%
|
157,14
|
155,025
|
157,64
|
155,82
|
| 21/03/2025 |
804.768 |
-0,72%
|
157,58
|
156,085
|
158,19
|
156,75
|
| 20/03/2025 |
574.496 |
0,24%
|
156,955
|
157,89
|
158,50
|
157,89
|
| 19/03/2025 |
600.136 |
0,13%
|
156,955
|
156,525
|
158,355
|
157,51
|
| 18/03/2025 |
482.012 |
0,01%
|
157,00
|
156,17
|
157,94
|
157,30
|
| 17/03/2025 |
514.474 |
1,34%
|
153,42
|
154,335
|
157,28
|
157,13
|
| 14/03/2025 |
544.164 |
1,06%
|
153,60
|
152,76
|
156,27
|
155,05
|
| 13/03/2025 |
616.433 |
-0,64%
|
154,30
|
153,365
|
155,77
|
153,42
|
| 12/03/2025 |
690.762 |
-1,47%
|
158,20
|
152,66
|
156,70
|
154,40
|
| 11/03/2025 |
1.089.367 |
-0,88%
|
158,20
|
155,96
|
159,00
|
156,70
|
| 10/03/2025 |
1.252.617 |
-2,87%
|
161,34
|
156,76
|
162,44
|
158,09
|
| 07/03/2025 |
1.624.748 |
2,05%
|
159,16
|
159,55
|
163,29
|
162,53
|
| 06/03/2025 |
817.187 |
-0,07%
|
159,16
|
157,87
|
160,50
|
159,26
|
| 05/03/2025 |
949.746 |
0,61%
|
158,33
|
157,565
|
160,325
|
159,37
|
| 04/03/2025 |
1.710.507 |
0,94%
|
158,08
|
157,63
|
161,28
|
158,41
|
| 03/03/2025 |
729.970 |
0,28%
|
154,17
|
156,17
|
158,26
|
156,93
|
| 28/02/2025 |
900.325 |
1,73%
|
151,945
|
153,97
|
156,56
|
156,37
|
| 27/02/2025 |
596.029 |
1,46%
|
151,945
|
151,42
|
154,33
|
153,71
|
| 26/02/2025 |
888.829 |
-1,72%
|
150,92
|
151,17
|
155,07
|
151,50
|
| 25/02/2025 |
1.470.741 |
2,61%
|
150,92
|
150,50
|
154,765
|
154,15
|
| 24/02/2025 |
727.843 |
0,95%
|
150,06
|
149,615
|
150,53
|
150,23
|
| 21/02/2025 |
740.506 |
-1,00%
|
149,915
|
148,39
|
150,90
|
148,81
|
| 20/02/2025 |
1.097.678 |
1,80%
|
148,145
|
148,00
|
151,2909
|
150,25
|
| 19/02/2025 |
522.476 |
0,79%
|
146,89
|
146,03
|
148,49
|
148,29
|
| 18/02/2025 |
1.053.381 |
-0,53%
|
147,54
|
146,77
|
148,29
|
147,13
|
| 17/02/2025 |
668.891 |
0,00%
|
149,05
|
147,59
|
149,055
|
147,91
|
| 14/02/2025 |
745.655 |
-0,57%
|
146,94
|
147,60
|
149,22
|
147,90
|
| 13/02/2025 |
772.116 |
1,53%
|
146,41
|
146,08
|
149,30
|
148,75
|
| 12/02/2025 |
966.509 |
-0,10%
|
147,64
|
143,76
|
146,75
|
146,51
|
| 11/02/2025 |
1.284.250 |
-1,01%
|
147,64
|
145,88
|
148,20
|
146,65
|
| 10/02/2025 |
1.759.695 |
2,47%
|
144,80
|
144,045
|
148,19
|
148,15
|
| 07/02/2025 |
1.167.243 |
-0,31%
|
141,24
|
140,97
|
144,68
|
143,56
|
| 06/02/2025 |
2.630.194 |
9,68%
|
138,73
|
138,10
|
144,40
|
144,01
|
| 05/02/2025 |
938.863 |
-0,17%
|
132,27
|
129,64
|
131,71
|
131,25
|
| 04/02/2025 |
924.987 |
-0,02%
|
129,44
|
130,86
|
132,5975
|
131,47
|
| 03/02/2025 |
1.005.921 |
0,77%
|
129,84
|
128,7301
|
132,64
|
131,50
|
| 31/01/2025 |
24.485 |
0,30%
|
130,06
|
130,15
|
131,16
|
130,50
|
| 30/01/2025 |
614.116 |
1,21%
|
129,54
|
129,14
|
131,26
|
130,73
|
| 29/01/2025 |
502.149 |
-0,05%
|
129,54
|
127,23
|
130,765
|
129,17
|
| 28/01/2025 |
1.283.867 |
-1,26%
|
130,64
|
128,29
|
132,28
|
129,24
|
| 27/01/2025 |
935.290 |
2,05%
|
126,75
|
128,55
|
131,60
|
130,89
|
| 24/01/2025 |
1.094.702 |
0,98%
|
127,07
|
126,835
|
129,46
|
128,26
|
| 23/01/2025 |
885.929 |
0,63%
|
125,61
|
125,51
|
127,354
|
127,01
|
| 22/01/2025 |
1.284.779 |
0,41%
|
125,36
|
124,58
|
126,78
|
126,22
|
| 21/01/2025 |
945.891 |
0,31%
|
124,83
|
124,58
|
126,12
|
125,70
|
| 20/01/2025 |
707.548 |
0,00%
|
126,91
|
125,21
|
127,24
|
125,32
|
| 17/01/2025 |
570.022 |
-0,73%
|
126,70
|
125,00
|
127,345
|
125,00
|
| 16/01/2025 |
776.530 |
0,37%
|
126,175
|
125,515
|
127,74
|
126,24
|
| 15/01/2025 |
766.804 |
0,85%
|
124,88
|
124,5475
|
126,385
|
125,77
|
| 14/01/2025 |
800.084 |
0,79%
|
124,88
|
124,17
|
125,44
|
124,71
|
| 13/01/2025 |
957.611 |
0,39%
|
122,605
|
122,13
|
124,36
|
123,73
|
| 09/01/2025 |
1.043.897 |
-0,45%
|
127,86
|
123,25
|
128,23
|
123,25
|
| 08/01/2025 |
1.003.270 |
-0,63%
|
130,55
|
126,979
|
131,60
|
127,97
|
| 07/01/2025 |
979.118 |
-1,25%
|
130,55
|
128,30
|
131,60
|
128,55
|
| 06/01/2025 |
870.520 |
-2,45%
|
133,66
|
129,99
|
134,06
|
130,17
|
| 03/01/2025 |
529.760 |
-0,09%
|
133,53
|
132,3701
|
133,77
|
133,44
|
| 02/01/2025 |
1.112.122 |
-0,45%
|
134,09
|
133,10
|
135,91
|
133,56
|
| 31/12/2024 |
0 |
0,48%
|
134,09
|
133,37
|
134,61
|
134,16
|
| 30/12/2024 |
467.564 |
-1,27%
|
133,83
|
133,00
|
134,41
|
134,14
|
| 27/12/2024 |
465.398 |
-0,57%
|
135,19
|
134,29
|
136,47
|
135,23
|
| 26/12/2024 |
435.228 |
0,74%
|
134,61
|
134,3605
|
136,80
|
136,00
|
| 24/12/2024 |
0 |
0,49%
|
134,01
|
132,995
|
135,08
|
135,00
|
| 23/12/2024 |
685.890 |
1,13%
|
130,37
|
131,93
|
133,94
|
133,86
|
| 20/12/2024 |
801.415 |
1,60%
|
131,29
|
130,14
|
133,375
|
132,36
|
| 19/12/2024 |
845.475 |
-0,84%
|
131,29
|
130,33
|
132,66
|
130,36
|
