Saltar para o conteúdo principal Login

Yum Brands Inc (YUM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
09/07/2025 657.240 0,21% 150,53 148,4237 151,18 150,85
08/07/2025 926.563 0,11% 148,76 148,4237 150,97 150,53
07/07/2025 741.519 0,24% 150,00 146,58 151,51 150,36
04/07/2025 664.846 -0,12% 149,94 148,735 150,18 150,00
03/07/2025 664.715 -0,12% 149,82 148,735 151,16 149,90
02/07/2025 1.232.004 -0,13% 150,79 148,105 151,16 150,18
01/07/2025 863.264 1,48% 148,14 146,29 150,80 150,37
30/06/2025 1.242.735 -0,16% 148,52 146,29 148,53 148,18
27/06/2025 941.562 0,96% 147,035 145,645 149,01 148,41
26/06/2025 1.476.027 -0,09% 144,56 144,545 149,29 147,05
25/06/2025 1.656.607 3,14% 144,86 140,66 149,23 147,18
24/06/2025 690.275 0,93% 139,755 138,58 143,08 142,70
23/06/2025 909.053 1,68% 139,06 138,58 141,50 141,39
20/06/2025 942.070 0,51% 138,36 137,97 140,735 139,06
18/06/2025 584.851 -1,16% 141,31 137,97 142,15 138,36
17/06/2025 805.301 -1,37% 143,92 139,2813 144,875 139,99
16/06/2025 760.372 -1,43% 143,86 141,53 144,875 141,94
13/06/2025 472.939 0,02% 143,16 142,21 145,425 144,00
12/06/2025 436.516 0,39% 143,705 142,51 144,5875 143,97
11/06/2025 668.385 -0,35% 145,15 142,95 145,40 143,41
10/06/2025 1.004.997 0,55% 144,34 142,41 146,4399 143,92
09/06/2025 697.821 -1,17% 145,00 142,41 145,00 143,14
06/06/2025 557.463 1,37% 143,93 142,25 145,03 144,83
05/06/2025 479.271 -0,79% 145,80 142,25 145,97 142,88
04/06/2025 908.560 0,03% 143,70 141,43 146,8433 144,01
03/06/2025 1.027.275 -0,46% 143,78 141,43 144,885 143,97
02/06/2025 928.223 0,48% 144,12 142,09 144,885 144,63
30/05/2025 964.732 -0,14% 143,35 142,6243 145,9488 143,94
29/05/2025 1.155.342 0,62% 144,09 142,6243 144,9603 144,04
28/05/2025 717.227 -0,65% 145,16 142,76 145,55 143,15
27/05/2025 1.213.470 -0,45% 145,45 142,86 146,005 144,09
23/05/2025 505.715 -0,03% 145,71 144,515 146,24 144,74
22/05/2025 769.463 -0,64% 147,98 144,515 148,865 145,50
21/05/2025 864.165 -1,75% 149,18 145,34 150,015 146,43
20/05/2025 966.488 -0,41% 147,86 147,65 150,015 149,03
19/05/2025 1.117.456 1,07% 147,72 147,65 149,83 149,65
16/05/2025 659.095 0,69% 145,45 145,22 148,07 148,07
15/05/2025 759.990 1,30% 145,69 143,64 147,55 147,05
14/05/2025 566.592 -0,38% 147,19 144,48 147,01 145,16
13/05/2025 792.677 -0,74% 146,785 144,81 148,3052 145,72
12/05/2025 548.071 -0,22% 148,99 146,07 148,99 146,80
09/05/2025 429.426 -0,57% 149,55 146,475 149,875 147,13
08/05/2025 628.344 -1,00% 148,00 147,74 150,77 147,98
07/05/2025 631.475 0,81% 146,11 145,55 150,77 149,48
06/05/2025 1.080.515 1,16% 149,20 145,41 149,46 148,28
05/05/2025 1.064.370 -1,72% 150,49 146,39 150,49 146,58
02/05/2025 895.337 0,36% 149,11 147,08 150,92 149,14
01/05/2025 1.397.164 -1,22% 147,49 145,00 151,56 148,60
30/04/2025 1.343.960 1,75% 147,09 145,00 151,56 150,44
29/04/2025 964.667 -0,04% 147,61 145,37 148,26 147,69
28/04/2025 1.053.479 0,31% 147,30 146,44 148,07 147,75
25/04/2025 824.562 -0,19% 146,36 144,8001 148,80 147,30
24/04/2025 858.031 0,97% 145,75 144,8001 148,37 147,58
23/04/2025 721.886 0,77% 141,65 141,30 148,37 146,16
22/04/2025 795.198 3,23% 142,76 139,03 145,12 145,05
21/04/2025 713.957 -1,95% 143,00 139,03 143,00 140,51
17/04/2025 754.066 0,52% 144,97 141,795 145,47 143,31
16/04/2025 879.643 -1,47% 146,90 141,795 147,09 142,57
15/04/2025 1.347.642 -0,90% 146,90 144,29 147,09 144,69
14/04/2025 1.540.612 0,69% 146,44 144,695 146,575 146,00
11/04/2025 1.427.171 -0,34% 145,85 142,48 145,95 145,00
10/04/2025 2.300.886 0,03% 144,00 141,4725 147,13 145,50
09/04/2025 1.901.400 2,89% 140,555 138,83 147,63 145,45
08/04/2025 1.596.682 -2,55% 147,75 140,07 148,544 141,38
07/04/2025 2.371.886 -1,96% 158,41 141,00 147,75 144,93
04/04/2025 2.426.296 -8,36% 157,85 147,29 159,155 147,83
03/04/2025 1.264.256 2,04% 157,85 157,89 161,61 161,45
02/04/2025 704.946 -0,43% 158,96 157,33 159,00 158,23
01/04/2025 682.801 0,99% 157,35 156,78 158,99 158,92
31/03/2025 1.536.166 1,03% 154,735 153,61 158,135 157,36
28/03/2025 710.365 -1,20% 157,91 155,27 158,10 155,76
27/03/2025 1.103.002 -0,64% 158,925 156,345 158,98 157,65
26/03/2025 785.115 1,85% 156,465 156,21 158,685 158,68
25/03/2025 649.289 -0,01% 156,38 154,75 156,51 155,80
24/03/2025 855.103 -0,59% 157,14 155,025 157,64 155,82
21/03/2025 804.768 -0,72% 157,58 156,085 158,19 156,75
20/03/2025 574.496 0,24% 156,955 157,89 158,50 157,89
19/03/2025 600.136 0,13% 156,955 156,525 158,355 157,51
18/03/2025 482.012 0,01% 157,00 156,17 157,94 157,30
17/03/2025 514.474 1,34% 153,42 154,335 157,28 157,13
14/03/2025 544.164 1,06% 153,60 152,76 156,27 155,05
13/03/2025 616.433 -0,64% 154,30 153,365 155,77 153,42
12/03/2025 690.762 -1,47% 158,20 152,66 156,70 154,40
11/03/2025 1.089.367 -0,88% 158,20 155,96 159,00 156,70
10/03/2025 1.252.617 -2,87% 161,34 156,76 162,44 158,09
07/03/2025 1.624.748 2,05% 159,16 159,55 163,29 162,53
06/03/2025 817.187 -0,07% 159,16 157,87 160,50 159,26
05/03/2025 949.746 0,61% 158,33 157,565 160,325 159,37
04/03/2025 1.710.507 0,94% 158,08 157,63 161,28 158,41
03/03/2025 729.970 0,28% 154,17 156,17 158,26 156,93
28/02/2025 900.325 1,73% 151,945 153,97 156,56 156,37
27/02/2025 596.029 1,46% 151,945 151,42 154,33 153,71
26/02/2025 888.829 -1,72% 150,92 151,17 155,07 151,50
25/02/2025 1.470.741 2,61% 150,92 150,50 154,765 154,15
24/02/2025 727.843 0,95% 150,06 149,615 150,53 150,23
21/02/2025 740.506 -1,00% 149,915 148,39 150,90 148,81
20/02/2025 1.097.678 1,80% 148,145 148,00 151,2909 150,25
19/02/2025 522.476 0,79% 146,89 146,03 148,49 148,29
18/02/2025 1.053.381 -0,53% 147,54 146,77 148,29 147,13
17/02/2025 668.891 0,00% 149,05 147,59 149,055 147,91

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco