Yum Brands Inc (YUM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-2,43%
|
134,16
|
131,28
|
134,28
|
131,46
|
| 17/12/2024 |
827.675 |
-0,24%
|
136,59
|
134,01
|
137,49
|
134,73
|
| 16/12/2024 |
440.782 |
-1,42%
|
136,59
|
134,94
|
137,91
|
135,05
|
| 13/12/2024 |
462.379 |
-1,18%
|
138,11
|
136,445
|
139,25
|
137,00
|
| 12/12/2024 |
500.940 |
0,07%
|
138,25
|
137,46
|
138,88
|
138,64
|
| 11/12/2024 |
453.143 |
0,23%
|
138,49
|
137,785
|
139,03
|
138,54
|
| 10/12/2024 |
649.496 |
-0,62%
|
138,775
|
136,48
|
139,07
|
138,22
|
| 09/12/2024 |
558.322 |
1,08%
|
138,57
|
137,38
|
139,12
|
139,08
|
| 06/12/2024 |
377.387 |
-0,36%
|
138,70
|
137,40
|
139,55
|
137,63
|
| 05/12/2024 |
411.001 |
-0,02%
|
138,255
|
137,23
|
138,79
|
138,13
|
| 04/12/2024 |
583.014 |
0,32%
|
137,24
|
137,08
|
138,50
|
138,16
|
| 03/12/2024 |
380.695 |
-0,94%
|
139,245
|
137,71
|
139,49
|
137,72
|
| 02/12/2024 |
893.221 |
0,55%
|
138,20
|
137,37
|
139,41
|
139,03
|
| 29/11/2024 |
435.155 |
-0,91%
|
139,51
|
138,06
|
139,51
|
138,27
|
| 28/11/2024 |
546.421 |
0,20%
|
138,90
|
138,74
|
139,97
|
139,33
|
| 27/11/2024 |
502.465 |
0,51%
|
137,65
|
137,16
|
139,97
|
139,28
|
| 26/11/2024 |
710.530 |
1,15%
|
136,13
|
135,91
|
138,799
|
138,63
|
| 25/11/2024 |
955.414 |
1,32%
|
135,28
|
135,28
|
138,63
|
137,05
|
| 22/11/2024 |
428.578 |
0,78%
|
134,22
|
131,78
|
135,82
|
135,27
|
| 21/11/2024 |
436.796 |
1,01%
|
132,50
|
131,21
|
134,42
|
134,22
|
| 20/11/2024 |
581.750 |
0,56%
|
133,35
|
131,21
|
133,35
|
132,88
|
| 19/11/2024 |
476.301 |
-1,40%
|
133,51
|
131,96
|
134,55
|
132,14
|
| 18/11/2024 |
587.573 |
0,31%
|
133,59
|
133,33
|
134,96
|
134,01
|
| 15/11/2024 |
665.724 |
-2,30%
|
135,70
|
133,44
|
137,68
|
133,59
|
| 14/11/2024 |
631.464 |
1,09%
|
136,25
|
134,11
|
137,38
|
136,74
|
| 13/11/2024 |
1.699.913 |
0,48%
|
136,175
|
133,79
|
137,10
|
135,26
|
| 12/11/2024 |
834.576 |
-1,47%
|
137,25
|
133,79
|
138,57
|
134,61
|
| 11/11/2024 |
552.156 |
-0,43%
|
138,70
|
136,545
|
138,70
|
136,62
|
| 08/11/2024 |
706.772 |
0,11%
|
136,38
|
134,38
|
138,405
|
137,21
|
| 07/11/2024 |
944.886 |
2,00%
|
135,47
|
131,31
|
137,84
|
137,06
|
| 06/11/2024 |
1.130.526 |
-0,26%
|
133,26
|
131,31
|
137,00
|
134,37
|
| 05/11/2024 |
1.842.355 |
%
|
133,26
|
133,10
|
136,95
|
134,72
|
| 04/11/2024 |
1.214.225 |
%
|
132,90
|
131,84
|
134,00
|
132,49
|
| 01/11/2024 |
856.498 |
%
|
131,975
|
131,82
|
133,335
|
132,34
|
| 31/10/2024 |
792.550 |
%
|
133,55
|
131,04
|
133,695
|
131,161
|
| 30/10/2024 |
519.575 |
%
|
133,975
|
132,74
|
134,28
|
133,39
|
| 29/10/2024 |
696.922 |
%
|
133,975
|
133,99
|
135,26
|
133,97
|
| 28/10/2024 |
573.293 |
%
|
133,975
|
133,865
|
135,55
|
134,86
|
| 25/10/2024 |
414.902 |
%
|
134,15
|
132,86
|
133,98
|
133,04
|
| 24/10/2024 |
523.759 |
%
|
133,59
|
132,36
|
133,98
|
133,16
|
| 23/10/2024 |
569.281 |
%
|
133,70
|
133,29
|
135,65
|
134,02
|
| 22/10/2024 |
340.085 |
%
|
133,59
|
132,885
|
134,465
|
133,36
|
| 21/10/2024 |
567.482 |
%
|
133,54
|
133,07
|
134,57
|
134,00
|
| 18/10/2024 |
468.401 |
%
|
134,22
|
133,135
|
134,49
|
134,27
|
| 17/10/2024 |
738.144 |
%
|
133,35
|
132,14
|
133,86
|
133,73
|
| 16/10/2024 |
711.138 |
%
|
134,35
|
131,05
|
133,92
|
133,35
|
| 15/10/2024 |
541.290 |
%
|
134,35
|
132,724
|
134,67
|
133,22
|
| 14/10/2024 |
368.603 |
%
|
133,68
|
133,29
|
135,15
|
134,65
|
| 11/10/2024 |
601.778 |
%
|
134,31
|
133,335
|
134,89
|
134,02
|
| 10/10/2024 |
603.570 |
%
|
134,31
|
132,50
|
134,7485
|
133,27
|
| 09/10/2024 |
554.128 |
%
|
135,08
|
134,61
|
136,15
|
134,76
|
| 08/10/2024 |
575.211 |
%
|
136,22
|
133,56
|
136,27
|
134,72
|
| 07/10/2024 |
566.368 |
%
|
136,22
|
134,92
|
137,07
|
135,88
|
| 04/10/2024 |
568.794 |
%
|
137,155
|
135,57
|
137,82
|
136,57
|
| 03/10/2024 |
841.110 |
%
|
137,80
|
137,20
|
138,66
|
137,21
|
| 02/10/2024 |
472.842 |
%
|
139,22
|
138,14
|
139,83
|
139,54
|
| 01/10/2024 |
783.332 |
%
|
139,27
|
138,41
|
140,135
|
139,24
|
| 30/09/2024 |
897.560 |
%
|
139,96
|
138,5913
|
141,48
|
139,71
|
| 27/09/2024 |
872.519 |
%
|
137,53
|
134,28
|
139,895
|
139,92
|
| 26/09/2024 |
1.061.731 |
%
|
133,79
|
134,28
|
138,425
|
138,07
|
| 25/09/2024 |
483.966 |
%
|
133,75
|
132,01
|
134,0904
|
133,09
|
| 24/09/2024 |
1.109.831 |
%
|
131,06
|
130,945
|
134,275
|
133,80
|
| 20/09/2024 |
834.682 |
%
|
132,15
|
128,735
|
130,91
|
129,71
|
| 19/09/2024 |
1.137.382 |
%
|
132,15
|
129,97
|
132,12
|
131,09
|
| 18/09/2024 |
910.946 |
%
|
134,56
|
130,29
|
133,10
|
130,60
|
| 17/09/2024 |
695.469 |
%
|
134,56
|
132,16
|
135,20
|
132,35
|
| 16/09/2024 |
1.011.634 |
%
|
134,32
|
133,7918
|
135,475
|
134,56
|
| 13/09/2024 |
860.185 |
%
|
133,41
|
132,93
|
133,95
|
133,65
|
| 12/09/2024 |
617.831 |
%
|
134,45
|
133,1316
|
135,19
|
133,41
|
| 11/09/2024 |
964.048 |
%
|
132,41
|
130,63
|
134,169
|
134,03
|
| 10/09/2024 |
1.051.973 |
%
|
133,49
|
132,83
|
134,17
|
132,89
|
| 09/09/2024 |
1.035.741 |
%
|
133,55
|
132,45
|
134,115
|
133,04
|
| 06/09/2024 |
769.957 |
%
|
134,80
|
133,57
|
135,48
|
133,87
|
| 05/09/2024 |
618.800 |
%
|
134,80
|
133,88
|
134,965
|
134,48
|
| 04/09/2024 |
888.301 |
%
|
134,55
|
133,69
|
134,99
|
134,81
|
| 03/09/2024 |
674.447 |
%
|
134,55
|
132,63
|
135,65
|
133,496
|
| 30/08/2024 |
696.940 |
%
|
135,87
|
134,41
|
135,78
|
134,92
|
| 29/08/2024 |
634.230 |
%
|
134,46
|
134,68
|
136,665
|
135,25
|
| 28/08/2024 |
837.938 |
%
|
134,46
|
134,3629
|
136,295
|
135,65
|
| 27/08/2024 |
875.611 |
%
|
134,17
|
133,75
|
134,92
|
134,50
|
| 26/08/2024 |
733.190 |
%
|
135,66
|
134,76
|
136,30
|
134,95
|
| 23/08/2024 |
661.899 |
%
|
137,39
|
134,95
|
137,395
|
135,52
|
| 22/08/2024 |
609.019 |
%
|
137,94
|
136,54
|
138,11
|
136,76
|
| 21/08/2024 |
671.080 |
%
|
137,40
|
136,52
|
138,40
|
137,75
|
| 20/08/2024 |
834.896 |
%
|
137,605
|
136,42
|
138,18
|
136,95
|
| 19/08/2024 |
763.248 |
%
|
137,605
|
136,42
|
138,335
|
136,69
|
| 16/08/2024 |
660.618 |
%
|
138,25
|
136,72
|
138,12
|
137,40
|
| 15/08/2024 |
431.493 |
%
|
138,12
|
136,78
|
138,12
|
137,81
|
| 14/08/2024 |
540.394 |
%
|
137,515
|
137,19
|
138,20
|
137,26
|
| 13/08/2024 |
1.177.814 |
%
|
136,08
|
135,98
|
138,70
|
137,59
|
| 12/08/2024 |
621.520 |
%
|
135,86
|
134,81
|
136,25
|
135,63
|
| 09/08/2024 |
534.159 |
%
|
136,92
|
136,44
|
137,73
|
136,79
|
| 08/08/2024 |
551.143 |
%
|
136,39
|
136,24
|
138,40
|
137,10
|
| 07/08/2024 |
1.275.216 |
%
|
136,90
|
134,90
|
138,36
|
136,42
|
| 06/08/2024 |
1.357.543 |
%
|
137,00
|
136,39
|
139,87
|
136,85
|
| 05/08/2024 |
1.554.942 |
%
|
135,23
|
132,005
|
136,21
|
132,26
|
| 02/08/2024 |
1.044.872 |
%
|
134,55
|
133,0226
|
136,29
|
135,18
|
| 01/08/2024 |
731.345 |
%
|
133,40
|
131,66
|
134,71
|
134,50
|
| 31/07/2024 |
814.521 |
%
|
132,755
|
131,61
|
134,03
|
132,83
|
| 30/07/2024 |
640.016 |
%
|
126,04
|
129,86
|
132,58
|
132,17
|
