Yum Brands Inc (YUM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
745.655 |
-0,57%
|
146,94
|
147,60
|
149,22
|
147,90
|
| 13/02/2025 |
772.116 |
1,53%
|
146,41
|
146,08
|
149,30
|
148,75
|
| 12/02/2025 |
966.509 |
-0,10%
|
147,64
|
143,76
|
146,75
|
146,51
|
| 11/02/2025 |
1.284.250 |
-1,01%
|
147,64
|
145,88
|
148,20
|
146,65
|
| 10/02/2025 |
1.759.695 |
2,47%
|
144,80
|
144,045
|
148,19
|
148,15
|
| 07/02/2025 |
1.167.243 |
-0,31%
|
141,24
|
140,97
|
144,68
|
143,56
|
| 06/02/2025 |
2.630.194 |
9,68%
|
138,73
|
138,10
|
144,40
|
144,01
|
| 05/02/2025 |
938.863 |
-0,17%
|
132,27
|
129,64
|
131,71
|
131,25
|
| 04/02/2025 |
924.987 |
-0,02%
|
129,44
|
130,86
|
132,5975
|
131,47
|
| 03/02/2025 |
1.005.921 |
0,77%
|
129,84
|
128,7301
|
132,64
|
131,50
|
| 31/01/2025 |
24.485 |
0,30%
|
130,06
|
130,15
|
131,16
|
130,50
|
| 30/01/2025 |
614.116 |
1,21%
|
129,54
|
129,14
|
131,26
|
130,73
|
| 29/01/2025 |
502.149 |
-0,05%
|
129,54
|
127,23
|
130,765
|
129,17
|
| 28/01/2025 |
1.283.867 |
-1,26%
|
130,64
|
128,29
|
132,28
|
129,24
|
| 27/01/2025 |
935.290 |
2,05%
|
126,75
|
128,55
|
131,60
|
130,89
|
| 24/01/2025 |
1.094.702 |
0,98%
|
127,07
|
126,835
|
129,46
|
128,26
|
| 23/01/2025 |
885.929 |
0,63%
|
125,61
|
125,51
|
127,354
|
127,01
|
| 22/01/2025 |
1.284.779 |
0,41%
|
125,36
|
124,58
|
126,78
|
126,22
|
| 21/01/2025 |
945.891 |
0,31%
|
124,83
|
124,58
|
126,12
|
125,70
|
| 20/01/2025 |
707.548 |
0,00%
|
126,91
|
125,21
|
127,24
|
125,32
|
| 17/01/2025 |
570.022 |
-0,73%
|
126,70
|
125,00
|
127,345
|
125,00
|
| 16/01/2025 |
776.530 |
0,37%
|
126,175
|
125,515
|
127,74
|
126,24
|
| 15/01/2025 |
766.804 |
0,85%
|
124,88
|
124,5475
|
126,385
|
125,77
|
| 14/01/2025 |
800.084 |
0,79%
|
124,88
|
124,17
|
125,44
|
124,71
|
| 13/01/2025 |
957.611 |
0,39%
|
122,605
|
122,13
|
124,36
|
123,73
|
| 09/01/2025 |
1.043.897 |
-0,45%
|
127,86
|
123,25
|
128,23
|
123,25
|
| 08/01/2025 |
1.003.270 |
-0,63%
|
130,55
|
126,979
|
131,60
|
127,97
|
| 07/01/2025 |
979.118 |
-1,25%
|
130,55
|
128,30
|
131,60
|
128,55
|
| 06/01/2025 |
870.520 |
-2,45%
|
133,66
|
129,99
|
134,06
|
130,17
|
| 03/01/2025 |
529.760 |
-0,09%
|
133,53
|
132,3701
|
133,77
|
133,44
|
| 02/01/2025 |
1.112.122 |
-0,45%
|
134,09
|
133,10
|
135,91
|
133,56
|
| 31/12/2024 |
0 |
0,48%
|
134,09
|
133,37
|
134,61
|
134,16
|
| 30/12/2024 |
467.564 |
-1,27%
|
133,83
|
133,00
|
134,41
|
134,14
|
| 27/12/2024 |
465.398 |
-0,57%
|
135,19
|
134,29
|
136,47
|
135,23
|
| 26/12/2024 |
435.228 |
0,74%
|
134,61
|
134,3605
|
136,80
|
136,00
|
| 24/12/2024 |
0 |
0,49%
|
134,01
|
132,995
|
135,08
|
135,00
|
| 23/12/2024 |
685.890 |
1,13%
|
130,37
|
131,93
|
133,94
|
133,86
|
| 20/12/2024 |
801.415 |
1,60%
|
131,29
|
130,14
|
133,375
|
132,36
|
| 19/12/2024 |
845.475 |
-0,84%
|
131,29
|
130,33
|
132,66
|
130,36
|
| 18/12/2024 |
0 |
-2,43%
|
134,16
|
131,28
|
134,28
|
131,46
|
| 17/12/2024 |
827.675 |
-0,24%
|
136,59
|
134,01
|
137,49
|
134,73
|
| 16/12/2024 |
440.782 |
-1,42%
|
136,59
|
134,94
|
137,91
|
135,05
|
| 13/12/2024 |
462.379 |
-1,18%
|
138,11
|
136,445
|
139,25
|
137,00
|
| 12/12/2024 |
500.940 |
0,07%
|
138,25
|
137,46
|
138,88
|
138,64
|
| 11/12/2024 |
453.143 |
0,23%
|
138,49
|
137,785
|
139,03
|
138,54
|
| 10/12/2024 |
649.496 |
-0,62%
|
138,775
|
136,48
|
139,07
|
138,22
|
| 09/12/2024 |
558.322 |
1,08%
|
138,57
|
137,38
|
139,12
|
139,08
|
| 06/12/2024 |
377.387 |
-0,36%
|
138,70
|
137,40
|
139,55
|
137,63
|
| 05/12/2024 |
411.001 |
-0,02%
|
138,255
|
137,23
|
138,79
|
138,13
|
| 04/12/2024 |
583.014 |
0,32%
|
137,24
|
137,08
|
138,50
|
138,16
|
| 03/12/2024 |
380.695 |
-0,94%
|
139,245
|
137,71
|
139,49
|
137,72
|
| 02/12/2024 |
893.221 |
0,55%
|
138,20
|
137,37
|
139,41
|
139,03
|
| 29/11/2024 |
435.155 |
-0,91%
|
139,51
|
138,06
|
139,51
|
138,27
|
| 28/11/2024 |
546.421 |
0,20%
|
138,90
|
138,74
|
139,97
|
139,33
|
| 27/11/2024 |
502.465 |
0,51%
|
137,65
|
137,16
|
139,97
|
139,28
|
| 26/11/2024 |
710.530 |
1,15%
|
136,13
|
135,91
|
138,799
|
138,63
|
| 25/11/2024 |
955.414 |
1,32%
|
135,28
|
135,28
|
138,63
|
137,05
|
| 22/11/2024 |
428.578 |
0,78%
|
134,22
|
131,78
|
135,82
|
135,27
|
| 21/11/2024 |
436.796 |
1,01%
|
132,50
|
131,21
|
134,42
|
134,22
|
| 20/11/2024 |
581.750 |
0,56%
|
133,35
|
131,21
|
133,35
|
132,88
|
| 19/11/2024 |
476.301 |
-1,40%
|
133,51
|
131,96
|
134,55
|
132,14
|
| 18/11/2024 |
587.573 |
0,31%
|
133,59
|
133,33
|
134,96
|
134,01
|
| 15/11/2024 |
665.724 |
-2,30%
|
135,70
|
133,44
|
137,68
|
133,59
|
| 14/11/2024 |
631.464 |
1,09%
|
136,25
|
134,11
|
137,38
|
136,74
|
| 13/11/2024 |
1.699.913 |
0,48%
|
136,175
|
133,79
|
137,10
|
135,26
|
| 12/11/2024 |
834.576 |
-1,47%
|
137,25
|
133,79
|
138,57
|
134,61
|
| 11/11/2024 |
552.156 |
-0,43%
|
138,70
|
136,545
|
138,70
|
136,62
|
| 08/11/2024 |
706.772 |
0,11%
|
136,38
|
134,38
|
138,405
|
137,21
|
| 07/11/2024 |
944.886 |
2,00%
|
135,47
|
131,31
|
137,84
|
137,06
|
| 06/11/2024 |
1.130.526 |
-0,26%
|
133,26
|
131,31
|
137,00
|
134,37
|
| 05/11/2024 |
1.842.355 |
%
|
133,26
|
133,10
|
136,95
|
134,72
|
| 04/11/2024 |
1.214.225 |
%
|
132,90
|
131,84
|
134,00
|
132,49
|
| 01/11/2024 |
856.498 |
%
|
131,975
|
131,82
|
133,335
|
132,34
|
| 31/10/2024 |
792.550 |
%
|
133,55
|
131,04
|
133,695
|
131,161
|
| 30/10/2024 |
519.575 |
%
|
133,975
|
132,74
|
134,28
|
133,39
|
| 29/10/2024 |
696.922 |
%
|
133,975
|
133,99
|
135,26
|
133,97
|
| 28/10/2024 |
573.293 |
%
|
133,975
|
133,865
|
135,55
|
134,86
|
| 25/10/2024 |
414.902 |
%
|
134,15
|
132,86
|
133,98
|
133,04
|
| 24/10/2024 |
523.759 |
%
|
133,59
|
132,36
|
133,98
|
133,16
|
| 23/10/2024 |
569.281 |
%
|
133,70
|
133,29
|
135,65
|
134,02
|
| 22/10/2024 |
340.085 |
%
|
133,59
|
132,885
|
134,465
|
133,36
|
| 21/10/2024 |
567.482 |
%
|
133,54
|
133,07
|
134,57
|
134,00
|
| 18/10/2024 |
468.401 |
%
|
134,22
|
133,135
|
134,49
|
134,27
|
| 17/10/2024 |
738.144 |
%
|
133,35
|
132,14
|
133,86
|
133,73
|
| 16/10/2024 |
711.138 |
%
|
134,35
|
131,05
|
133,92
|
133,35
|
| 15/10/2024 |
541.290 |
%
|
134,35
|
132,724
|
134,67
|
133,22
|
| 14/10/2024 |
368.603 |
%
|
133,68
|
133,29
|
135,15
|
134,65
|
| 11/10/2024 |
601.778 |
%
|
134,31
|
133,335
|
134,89
|
134,02
|
| 10/10/2024 |
603.570 |
%
|
134,31
|
132,50
|
134,7485
|
133,27
|
| 09/10/2024 |
554.128 |
%
|
135,08
|
134,61
|
136,15
|
134,76
|
| 08/10/2024 |
575.211 |
%
|
136,22
|
133,56
|
136,27
|
134,72
|
| 07/10/2024 |
566.368 |
%
|
136,22
|
134,92
|
137,07
|
135,88
|
| 04/10/2024 |
568.794 |
%
|
137,155
|
135,57
|
137,82
|
136,57
|
| 03/10/2024 |
841.110 |
%
|
137,80
|
137,20
|
138,66
|
137,21
|
| 02/10/2024 |
472.842 |
%
|
139,22
|
138,14
|
139,83
|
139,54
|
| 01/10/2024 |
783.332 |
%
|
139,27
|
138,41
|
140,135
|
139,24
|
| 30/09/2024 |
897.560 |
%
|
139,96
|
138,5913
|
141,48
|
139,71
|
| 27/09/2024 |
872.519 |
%
|
137,53
|
134,28
|
139,895
|
139,92
|
| 26/09/2024 |
1.061.731 |
%
|
133,79
|
134,28
|
138,425
|
138,07
|
| 25/09/2024 |
483.966 |
%
|
133,75
|
132,01
|
134,0904
|
133,09
|
