Zillow Group Inc Class C (Z)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
788.499 |
-0,52%
|
77,00
|
75,84
|
77,77
|
76,69
|
| 20/12/2024 |
1.841.305 |
3,19%
|
76,37
|
74,25
|
77,90
|
77,09
|
| 19/12/2024 |
2.177.188 |
-1,03%
|
76,37
|
74,625
|
77,21
|
74,69
|
| 18/12/2024 |
0 |
-6,56%
|
81,28
|
75,07
|
81,61
|
75,47
|
| 17/12/2024 |
1.175.446 |
-1,07%
|
80,66
|
80,2113
|
82,99
|
80,77
|
| 16/12/2024 |
2.279.754 |
2,14%
|
80,66
|
80,38
|
81,78
|
81,64
|
| 13/12/2024 |
1.506.634 |
-0,50%
|
81,25
|
79,48
|
81,05
|
79,93
|
| 12/12/2024 |
1.996.294 |
-1,26%
|
81,25
|
79,90
|
82,16
|
80,33
|
| 11/12/2024 |
1.386.266 |
-0,18%
|
81,33
|
81,75
|
83,13
|
81,87
|
| 10/12/2024 |
1.402.356 |
0,53%
|
81,33
|
81,33
|
83,2453
|
82,02
|
| 09/12/2024 |
1.212.523 |
-0,22%
|
82,32
|
81,87
|
83,262
|
82,04
|
| 06/12/2024 |
1.539.318 |
1,13%
|
82,19
|
81,96
|
83,75
|
82,22
|
| 05/12/2024 |
1.117.721 |
-0,05%
|
82,72
|
81,19
|
83,49
|
81,30
|
| 04/12/2024 |
2.289.243 |
-1,76%
|
83,50
|
81,83
|
84,24
|
82,49
|
| 03/12/2024 |
1.725.872 |
0,32%
|
83,50
|
82,77
|
84,70
|
83,97
|
| 02/12/2024 |
1.431.333 |
-1,19%
|
84,53
|
83,22
|
84,90
|
83,70
|
| 29/11/2024 |
999.926 |
-0,81%
|
85,81
|
84,175
|
86,85
|
84,71
|
| 27/11/2024 |
1.263.541 |
0,71%
|
82,58
|
82,57
|
85,99
|
85,45
|
| 26/11/2024 |
1.632.796 |
0,61%
|
85,00
|
82,57
|
86,3699
|
84,85
|
| 25/11/2024 |
3.058.172 |
0,68%
|
82,07
|
82,07
|
86,3699
|
84,34
|
| 22/11/2024 |
2.375.981 |
1,97%
|
82,15
|
77,30
|
84,75
|
83,77
|
| 21/11/2024 |
3.244.456 |
2,72%
|
75,35
|
75,34
|
82,6784
|
82,15
|
| 20/11/2024 |
2.582.423 |
3,50%
|
75,26
|
72,845
|
78,3299
|
77,88
|
| 19/11/2024 |
2.484.896 |
2,63%
|
72,45
|
72,20
|
75,42
|
75,25
|
| 18/11/2024 |
1.366.899 |
0,38%
|
72,77
|
72,20
|
73,43
|
73,32
|
| 15/11/2024 |
2.032.002 |
-1,71%
|
74,00
|
72,02
|
75,20
|
73,04
|
| 14/11/2024 |
1.868.110 |
-0,48%
|
74,84
|
72,90
|
75,8569
|
74,31
|
| 13/11/2024 |
1.970.842 |
0,43%
|
75,50
|
72,90
|
76,665
|
74,67
|
| 12/11/2024 |
1.927.025 |
-1,90%
|
74,12
|
73,375
|
76,665
|
74,35
|
| 11/11/2024 |
1.759.418 |
2,57%
|
74,19
|
73,375
|
75,91
|
75,79
|
| 08/11/2024 |
2.905.787 |
1,74%
|
68,50
|
67,935
|
74,55
|
73,89
|
| 07/11/2024 |
7.289.050 |
23,91%
|
61,17
|
57,51
|
74,05
|
72,63
|
| 06/11/2024 |
4.582.682 |
-6,56%
|
61,66
|
57,51
|
62,82
|
58,68
|
| 05/11/2024 |
1.906.314 |
%
|
59,83
|
60,11
|
62,82
|
62,80
|
| 04/11/2024 |
1.807.559 |
%
|
59,83
|
60,11
|
62,73
|
60,61
|
| 01/11/2024 |
1.630.788 |
%
|
60,51
|
59,44
|
61,50
|
59,80
|
| 31/10/2024 |
1.562.777 |
%
|
59,58
|
59,24
|
60,57
|
60,091
|
| 30/10/2024 |
1.791.978 |
%
|
58,72
|
58,71
|
60,3299
|
59,68
|
| 29/10/2024 |
2.293.478 |
%
|
59,00
|
57,0008
|
59,0595
|
58,32
|
| 28/10/2024 |
1.080.685 |
%
|
60,49
|
59,62
|
60,73
|
59,79
|
| 25/10/2024 |
2.143.417 |
%
|
60,49
|
59,585
|
61,10
|
59,65
|
| 24/10/2024 |
1.030.198 |
%
|
59,81
|
59,54
|
60,95
|
59,79
|
| 23/10/2024 |
1.771.855 |
%
|
60,57
|
59,50
|
61,48
|
59,56
|
| 22/10/2024 |
1.587.238 |
%
|
63,00
|
60,57
|
64,03
|
60,67
|
| 21/10/2024 |
1.346.409 |
%
|
63,52
|
61,49
|
64,82
|
62,94
|
| 18/10/2024 |
1.333.492 |
%
|
62,60
|
61,82
|
64,07
|
63,71
|
| 17/10/2024 |
1.929.653 |
%
|
63,76
|
61,123
|
63,36
|
62,63
|
| 16/10/2024 |
1.512.739 |
%
|
63,76
|
63,17
|
64,34
|
63,59
|
| 15/10/2024 |
2.266.221 |
%
|
63,05
|
62,47
|
64,19
|
63,38
|
| 14/10/2024 |
1.351.032 |
%
|
62,79
|
61,90
|
63,05
|
62,78
|
| 11/10/2024 |
1.309.725 |
%
|
60,49
|
60,485
|
62,81
|
62,75
|
| 10/10/2024 |
1.809.412 |
%
|
59,38
|
59,19
|
60,91
|
60,60
|
| 09/10/2024 |
5.592.383 |
%
|
61,83
|
59,83
|
62,42
|
60,42
|
| 08/10/2024 |
1.854.092 |
%
|
60,93
|
60,93
|
63,4499
|
62,26
|
| 07/10/2024 |
2.477.517 |
%
|
63,97
|
60,045
|
62,39
|
60,76
|
| 04/10/2024 |
2.260.210 |
%
|
63,97
|
62,21
|
64,9858
|
62,78
|
| 03/10/2024 |
1.689.208 |
%
|
63,01
|
62,4303
|
63,835
|
63,77
|
| 02/10/2024 |
1.544.645 |
%
|
64,27
|
63,02
|
64,42
|
63,56
|
| 01/10/2024 |
1.649.200 |
%
|
64,11
|
63,00
|
65,2954
|
64,65
|
| 30/09/2024 |
2.483.169 |
%
|
65,10
|
63,26
|
66,01
|
63,82
|
| 27/09/2024 |
960.282 |
%
|
66,46
|
64,84
|
66,80
|
65,48
|
| 26/09/2024 |
2.291.965 |
%
|
65,49
|
65,35
|
67,26
|
65,53
|
| 25/09/2024 |
1.113.818 |
%
|
65,49
|
65,75
|
67,4352
|
66,32
|
| 24/09/2024 |
1.330.131 |
%
|
65,49
|
65,27
|
67,34
|
67,01
|
| 20/09/2024 |
2.667.302 |
%
|
68,45
|
66,202
|
68,4999
|
67,09
|
| 19/09/2024 |
3.275.811 |
%
|
66,82
|
66,29
|
68,73
|
67,84
|
| 18/09/2024 |
5.385.644 |
%
|
63,09
|
61,92
|
67,59
|
65,11
|
| 17/09/2024 |
2.981.602 |
%
|
63,33
|
61,92
|
64,24
|
62,81
|
| 16/09/2024 |
3.559.079 |
%
|
57,07
|
60,37
|
63,05
|
62,66
|
| 13/09/2024 |
3.899.837 |
%
|
57,07
|
56,82
|
60,18
|
59,74
|
| 12/09/2024 |
1.320.034 |
%
|
56,11
|
55,46
|
56,82
|
56,64
|
| 11/09/2024 |
1.730.709 |
%
|
55,68
|
53,90
|
56,29
|
55,96
|
| 10/09/2024 |
2.048.720 |
%
|
54,23
|
53,675
|
56,26
|
56,18
|
| 09/09/2024 |
1.588.959 |
%
|
53,44
|
53,034
|
54,44
|
54,08
|
| 06/09/2024 |
1.593.477 |
%
|
54,09
|
52,86
|
55,42
|
53,32
|
| 05/09/2024 |
1.220.266 |
%
|
54,09
|
53,445
|
54,72
|
53,61
|
| 04/09/2024 |
1.635.970 |
%
|
53,56
|
53,10
|
54,70
|
53,84
|
| 03/09/2024 |
2.273.419 |
%
|
54,87
|
53,53
|
56,21
|
54,01
|
| 30/08/2024 |
1.461.071 |
%
|
56,30
|
54,6005
|
56,375
|
55,30
|
| 29/08/2024 |
1.309.279 |
%
|
56,78
|
55,80
|
56,9525
|
55,87
|
| 28/08/2024 |
1.546.151 |
%
|
56,89
|
55,73
|
57,11
|
56,36
|
| 27/08/2024 |
2.193.552 |
%
|
56,74
|
55,70
|
57,54
|
57,32
|
| 26/08/2024 |
2.367.651 |
%
|
55,00
|
56,79
|
58,29
|
57,53
|
| 23/08/2024 |
3.711.469 |
%
|
55,00
|
53,81
|
57,08
|
56,35
|
| 22/08/2024 |
2.129.013 |
%
|
55,00
|
53,45
|
55,295
|
53,57
|
| 21/08/2024 |
2.011.461 |
%
|
55,13
|
53,94
|
55,24
|
54,75
|
| 20/08/2024 |
2.478.831 |
%
|
53,55
|
54,22
|
56,46
|
54,61
|
| 19/08/2024 |
2.318.223 |
%
|
53,55
|
53,44
|
55,72
|
55,60
|
| 16/08/2024 |
1.588.844 |
%
|
52,54
|
52,45
|
53,685
|
53,60
|
| 15/08/2024 |
2.169.888 |
%
|
53,72
|
52,60
|
54,1707
|
53,33
|
| 14/08/2024 |
2.338.281 |
%
|
53,75
|
51,95
|
54,06
|
53,62
|
| 13/08/2024 |
2.067.019 |
%
|
51,77
|
51,16
|
53,59
|
53,41
|
| 12/08/2024 |
2.268.548 |
%
|
49,82
|
50,62
|
52,03
|
51,04
|
| 09/08/2024 |
3.915.040 |
%
|
49,82
|
49,63
|
52,04
|
51,92
|
| 08/08/2024 |
9.003.441 |
%
|
48,27
|
46,75
|
50,405
|
49,40
|
| 07/08/2024 |
4.377.102 |
%
|
42,49
|
41,685
|
43,80
|
41,76
|
| 06/08/2024 |
1.976.659 |
%
|
43,14
|
42,37
|
43,475
|
42,41
|
| 05/08/2024 |
3.538.520 |
%
|
42,62
|
41,75
|
43,64
|
43,0342
|
| 02/08/2024 |
3.661.595 |
%
|
49,50
|
43,495
|
44,82
|
44,36
|
| 01/08/2024 |
2.458.757 |
%
|
49,50
|
45,115
|
49,54
|
45,56
|
