Zillow Group Inc Class C (Z)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 902 813 |
5,77%
|
35,04
|
35,04
|
37,42
|
36,565
|
| 18/08/2026 |
2 020 952 |
2,52%
|
34,5589
|
34,4349
|
35,1352
|
34,57
|
| 17/08/2026 |
2 860 839 |
-3,05%
|
34,89
|
33,41
|
34,89
|
33,72
|
| 14/08/2026 |
1 734 715 |
-3,17%
|
35,9065
|
34,52
|
36,32
|
34,78
|
| 13/08/2026 |
2 780 953 |
8,00%
|
33,7008
|
33,105
|
36,22
|
35,92
|
| 12/08/2026 |
1 555 847 |
-2,55%
|
33,88
|
32,69
|
34,40
|
33,26
|
| 11/08/2026 |
2 041 987 |
1,07%
|
33,80
|
32,50
|
34,84
|
34,14
|
| 10/08/2026 |
2 288 497 |
0,46%
|
33,35
|
32,73
|
34,50
|
33,75
|
| 07/08/2026 |
2 796 511 |
0,58%
|
33,83
|
32,995
|
34,63
|
33,61
|
| 06/08/2026 |
6 907 135 |
-8,08%
|
31,90
|
29,86
|
33,43
|
33,43
|
| 05/08/2026 |
2 409 583 |
-0,72%
|
36,47
|
35,83
|
36,84
|
36,10
|
| 04/08/2026 |
1 611 603 |
3,27%
|
35,00
|
34,57
|
36,36
|
36,28
|
| 03/08/2026 |
2 080 797 |
3,11%
|
34,3642
|
34,22
|
35,51
|
35,12
|
| 31/07/2026 |
1 526 213 |
0,99%
|
33,21
|
33,26
|
34,21
|
34,06
|
| 30/07/2026 |
1 917 969 |
-0,94%
|
33,82
|
32,11
|
34,00
|
33,71
|
| 29/07/2026 |
2 295 667 |
0,98%
|
33,19
|
32,00
|
34,80
|
34,00
|
| 28/07/2026 |
1 696 696 |
5,20%
|
32,47
|
32,13
|
33,91
|
33,675
|
| 27/07/2026 |
1 397 702 |
4,00%
|
31,07
|
31,07
|
32,75
|
32,00
|
| 24/07/2026 |
2 214 333 |
4,01%
|
29,79
|
29,58
|
31,105
|
30,76
|
| 23/07/2026 |
2 388 367 |
-5,69%
|
31,20
|
29,385
|
31,36
|
29,58
|
| 22/07/2026 |
1 451 713 |
-1,57%
|
32,11
|
31,105
|
32,28
|
31,36
|
| 21/07/2026 |
1 674 886 |
-3,83%
|
32,8025
|
31,67
|
33,03
|
31,85
|
| 20/07/2026 |
2 111 163 |
-2,64%
|
33,90
|
32,60
|
33,935
|
33,03
|
| 17/07/2026 |
1 870 773 |
-0,43%
|
34,25
|
33,05
|
34,3399
|
33,905
|
| 16/07/2026 |
1 486 434 |
0,64%
|
33,96
|
33,33
|
34,40
|
34,08
|
| 15/07/2026 |
2 186 434 |
6,23%
|
31,74
|
31,74
|
34,125
|
33,845
|
| 14/07/2026 |
1 614 077 |
-1,03%
|
32,3848
|
31,50
|
32,55
|
31,86
|
| 13/07/2026 |
1 623 233 |
0,03%
|
32,00
|
31,46
|
33,02
|
32,19
|
| 10/07/2026 |
1 597 557 |
-3,74%
|
33,9022
|
32,125
|
34,46
|
32,19
|
| 09/07/2026 |
2 334 928 |
3,63%
|
31,8035
|
31,70
|
33,59
|
33,44
|
| 08/07/2026 |
1 918 205 |
-1,57%
|
32,4003
|
31,36
|
32,90
|
32,27
|
| 07/07/2026 |
1 711 741 |
-0,50%
|
33,44
|
32,67
|
34,38
|
32,78
|
| 06/07/2026 |
2 134 211 |
-1,38%
|
33,04
|
32,95
|
33,80
|
32,96
|
| 02/07/2026 |
2 461 081 |
1,26%
|
33,34
|
32,89
|
33,95
|
33,43
|
| 01/07/2026 |
3 503 286 |
4,78%
|
31,5101
|
31,5101
|
33,82
|
33,02
|
| 30/06/2026 |
2 544 346 |
0,45%
|
31,50
|
29,915
|
31,72
|
31,52
|
| 29/06/2026 |
1 926 638 |
0,84%
|
31,606
|
30,695
|
31,70
|
31,38
|
| 26/06/2026 |
2 142 147 |
6,27%
|
29,45
|
29,39
|
31,26
|
31,15
|
| 25/06/2026 |
2 462 654 |
-3,65%
|
30,53
|
29,23
|
30,82
|
29,41
|
| 24/06/2026 |
2 321 737 |
0,15%
|
30,60
|
30,45
|
31,83
|
30,54
|
| 23/06/2026 |
1 947 714 |
0,76%
|
30,49
|
30,08
|
31,11
|
30,50
|
| 18/06/2026 |
2 613 552 |
0,31%
|
32,15
|
30,31
|
32,54
|
30,31
|
| 17/06/2026 |
2 627 528 |
-3,79%
|
33,75
|
32,00
|
34,52
|
32,01
|
| 16/06/2026 |
4 034 670 |
2,86%
|
32,01
|
31,83
|
33,35
|
33,26
|
| 15/06/2026 |
3 099 022 |
0,98%
|
32,60
|
31,83
|
34,11
|
32,36
|
| 12/06/2026 |
3 434 717 |
-2,05%
|
32,90
|
31,51
|
32,92
|
32,03
|
| 11/06/2026 |
6 808 620 |
-3,70%
|
34,20
|
31,485
|
34,20
|
32,70
|
| 10/06/2026 |
2 140 746 |
-4,30%
|
35,13
|
33,92
|
35,67
|
33,93
|
| 09/06/2026 |
2 620 086 |
1,84%
|
34,85
|
34,52
|
36,15
|
35,45
|
| 08/06/2026 |
2 182 008 |
-0,77%
|
35,07
|
34,19
|
35,33
|
34,79
|
| 05/06/2026 |
1 868 982 |
-2,42%
|
35,9333
|
34,89
|
36,54
|
35,06
|
| 04/06/2026 |
2 900 052 |
1,14%
|
35,33
|
35,25
|
36,98
|
35,92
|
| 03/06/2026 |
2 836 777 |
-2,32%
|
36,63
|
34,37
|
36,63
|
35,51
|
| 02/06/2026 |
2 428 907 |
0,36%
|
36,14
|
34,95
|
37,24
|
36,37
|
| 01/06/2026 |
2 696 478 |
3,28%
|
35,34
|
34,64
|
36,475
|
36,25
|
| 29/05/2026 |
3 738 140 |
-1,14%
|
35,5411
|
34,75
|
35,77
|
35,00
|
| 28/05/2026 |
2 432 862 |
-1,69%
|
36,10
|
35,30
|
36,10
|
35,44
|
| 27/05/2026 |
1 993 614 |
0,87%
|
35,85
|
35,70
|
37,64
|
36,05
|
| 26/05/2026 |
2 637 369 |
-1,65%
|
36,57
|
35,59
|
36,96
|
35,74
|
| 22/05/2026 |
1 695 902 |
-1,14%
|
36,94
|
35,80
|
37,075
|
36,34
|
| 21/05/2026 |
2 800 086 |
0,77%
|
36,20
|
35,22
|
36,77
|
36,75
|
| 20/05/2026 |
3 571 706 |
1,31%
|
36,20
|
34,70
|
36,54
|
36,47
|
| 19/05/2026 |
2 437 796 |
-3,12%
|
37,28
|
35,76
|
38,08
|
36,00
|
| 18/05/2026 |
2 562 892 |
-1,30%
|
38,00
|
36,91
|
39,32
|
37,17
|
| 15/05/2026 |
1 338 541 |
0,75%
|
36,92
|
36,78
|
38,175
|
37,66
|
| 14/05/2026 |
2 293 183 |
-3,01%
|
38,50
|
37,30
|
39,3999
|
37,37
|
| 13/05/2026 |
1 992 929 |
-2,78%
|
39,40
|
37,86
|
39,64
|
38,53
|
| 12/05/2026 |
1 949 441 |
-2,00%
|
40,40
|
39,12
|
40,7999
|
39,63
|
| 11/05/2026 |
1 815 035 |
-2,39%
|
41,65
|
40,275
|
41,94
|
40,44
|
| 08/05/2026 |
2 370 310 |
-5,19%
|
43,40
|
41,10
|
44,20
|
41,43
|
| 07/05/2026 |
4 883 284 |
-1,80%
|
42,00
|
41,74
|
44,72
|
43,68
|
| 06/05/2026 |
2 372 863 |
2,02%
|
44,61
|
44,36
|
45,75
|
44,53
|
| 05/05/2026 |
1 642 100 |
-1,11%
|
44,26
|
43,15
|
44,645
|
43,54
|
| 04/05/2026 |
1 344 906 |
-2,78%
|
44,9533
|
43,91
|
45,74
|
44,03
|
| 01/05/2026 |
2 112 975 |
1,98%
|
44,40
|
44,36
|
46,22
|
45,28
|
| 30/04/2026 |
1 287 869 |
2,24%
|
43,75
|
43,08
|
44,415
|
44,40
|
| 29/04/2026 |
1 188 065 |
-3,04%
|
44,82
|
42,975
|
44,855
|
43,41
|
| 28/04/2026 |
1 293 385 |
-1,82%
|
45,98
|
44,32
|
46,35
|
44,76
|
| 27/04/2026 |
145 985 |
0,45%
|
45,14
|
45,14
|
46,325
|
45,59
|
| 24/04/2026 |
2 356 743 |
2,05%
|
44,91
|
44,30
|
45,75
|
45,41
|
| 23/04/2026 |
1 737 549 |
-3,35%
|
46,03
|
43,64
|
46,20
|
44,50
|
| 22/04/2026 |
1 770 684 |
-0,28%
|
46,988
|
45,37
|
46,988
|
46,04
|
| 21/04/2026 |
2 209 492 |
-2,39%
|
47,03
|
46,08
|
48,44
|
46,17
|
| 20/04/2026 |
2 023 826 |
0,94%
|
46,41
|
41,86
|
47,64
|
47,30
|
| 17/04/2026 |
2 998 162 |
6,31%
|
45,45
|
44,7601
|
47,22
|
46,86
|
| 16/04/2026 |
1 309 647 |
1,36%
|
43,71
|
43,28
|
44,61
|
44,08
|
| 15/04/2026 |
1 914 286 |
6,38%
|
41,00
|
40,99
|
43,70
|
43,50
|
| 14/04/2026 |
1 849 416 |
0,99%
|
40,65
|
40,65
|
42,80
|
40,89
|
| 13/04/2026 |
2 474 816 |
1,56%
|
39,76
|
39,28
|
40,86
|
40,49
|
| 10/04/2026 |
1 723 220 |
-1,87%
|
40,96
|
39,4441
|
41,055
|
39,87
|
| 09/04/2026 |
2 883 669 |
-1,92%
|
41,40
|
39,835
|
41,50
|
40,63
|
| 08/04/2026 |
2 467 143 |
1,57%
|
42,4536
|
41,33
|
43,76
|
41,43
|
| 07/04/2026 |
1 488 552 |
-2,07%
|
41,76
|
40,45
|
41,80
|
40,79
|
| 06/04/2026 |
1 950 834 |
2,59%
|
41,1231
|
40,36
|
41,75
|
41,65
|
| 02/04/2026 |
2 661 516 |
0,27%
|
39,39
|
39,05
|
42,19
|
40,60
|
| 01/04/2026 |
2 232 477 |
-2,61%
|
41,4782
|
39,97
|
42,00
|
40,49
|
| 31/03/2026 |
2 303 246 |
1,51%
|
41,57
|
40,06
|
42,255
|
41,38
|
| 30/03/2026 |
1 931 686 |
0,87%
|
40,66
|
40,52
|
41,75
|
40,79
|
| 27/03/2026 |
2 378 028 |
-3,44%
|
41,70
|
40,08
|
41,70
|
40,44
|
| 26/03/2026 |
1 800 311 |
-3,92%
|
42,98
|
41,86
|
44,64
|
41,86
|
