Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima | ||||||
14-09-2022 | 1 | -0,31% | 3.940,73 | 3.912,18 | 3.961,94 | 3.928,70 |
13-09-2022 | 1 | -2,65% | 4.037,12 | 3.926,42 | 4.037,12 | 3.930,02 |
12-09-2022 | 1 | 0,60% | 4.083,67 | 4.083,67 | 4.119,28 | 4.108,1201 |
09-09-2022 | 1 | 1,30% | 4.022,94 | 4.022,94 | 4.076,81 | 4.075,4299 |
08-09-2022 | 1 | 0,67% | 3.959,94 | 3.944,81 | 4.010,50 | 3.986,3101 |
07-09-2022 | 1 | 1,85% | 3.909,43 | 3.906,03 | 3.987,89 | 3.981,8101 |
06-09-2022 | 1 | -0,44% | 3.930,89 | 3.886,75 | 3.942,55 | 3.913,75 |
05-09-2022 | 1 | -1,76% | 3.994,66 | 3.906,21 | 4.018,43 | 3.924,26 |
02-09-2022 | 1 | -2,20% | 3.994,66 | 3.906,66 | 4.018,43 | 3.906,6599 |
01-09-2022 | 1 | 0,28% | 3.936,73 | 3.903,65 | 3.957,91 | 3.947,8701 |
31-08-2022 | 1 | -0,55% | 4.000,67 | 3.956,37 | 4.015,37 | 3.978,72 |
30-08-2022 | 1 | -1,30% | 4.041,25 | 3.965,21 | 4.044,98 | 3.988,70 |
29-08-2022 | 1 | 0,40% | 4.034,58 | 4.017,42 | 4.062,99 | 4.050,6899 |
26-08-2022 | 1 | -3,19% | 4.198,74 | 4.064,63 | 4.203,04 | 4.064,98 |
25-08-2022 | 1 | 0,87% | 4.153,26 | 4.147,59 | 4.189,76 | 4.189,4102 |
24-08-2022 | 1 | 0,55% | 4.126,55 | 4.119,97 | 4.156,56 | 4.149,3101 |
23-08-2022 | 1 | 0,06% | 4.133,09 | 4.124,03 | 4.159,77 | 4.135,77 |
22-08-2022 | 1 | -1,55% | 4.195,08 | 4.129,86 | 4.195,08 | 4.130,0098 |
19-08-2022 | 1 | -0,87% | 4.266,31 | 4.218,70 | 4.266,31 | 4.229,2202 |
18-08-2022 | 1 | 0,41% | 4.273,13 | 4.261,98 | 4.292,53 | 4.290,6401 |
17-08-2022 | 1 | -0,04% | 4.280,40 | 4.253,08 | 4.302,18 | 4.278,6299 |
16-08-2022 | 1 | 0,34% | 4.290,46 | 4.277,77 | 4.325,28 | 4.304,8999 |
12-08-2022 | 1 | 1,16% | 4.225,02 | 4.219,78 | 4.274,67 | 4.273,98 |
11-08-2022 | 1 | -0,54% | 4.227,40 | 4.201,41 | 4.257,91 | 4.204,5801 |
10-08-2022 | 1 | 0,70% | 4.181,02 | 4.177,26 | 4.210,92 | 4.210,48 |
09-08-2022 | 1 | -0,32% | 4.133,11 | 4.112,09 | 4.137,30 | 4.119,75 |
08-08-2022 | 1 | -0,30% | 4.155,93 | 4.128,97 | 4.186,62 | 4.143,4902 |
05-08-2022 | 1 | 0,54% | 4.115,87 | 4.107,31 | 4.151,58 | 4.138,2798 |
04-08-2022 | 1 | -0,17% | 4.154,85 | 4.135,42 | 4.161,29 | 4.147,8101 |
03-08-2022 | 1 | 1,44% | 4.107,96 | 4.107,96 | 4.167,66 | 4.167,3101 |
02-08-2022 | 1 | 0,04% | 4.104,21 | 4.079,81 | 4.140,47 | 4.105,7998 |
01-08-2022 | 1 | 0,14% | 4.112,38 | 4.096,02 | 4.144,95 | 4.117,96 |
29-07-2022 | 1 | 1,24% | 4.087,33 | 4.079,22 | 4.140,12 | 4.138,1201 |
28-07-2022 | 1 | 1,07% | 4.026,13 | 3.992,97 | 4.078,95 | 4.069,0601 |
27-07-2022 | 1 | 2,11% | 3.951,43 | 3.951,43 | 4.039,56 | 4.034,6799 |
26-07-2022 | 1 | -0,89% | 3.953,22 | 3.910,74 | 3.953,22 | 3.918,1001 |
25-07-2022 | 1 | -0,29% | 3.965,72 | 3.943,46 | 3.975,30 | 3.954,3101 |
22-07-2022 | 1 | -1,15% | 3.998,43 | 3.938,86 | 4.012,44 | 3.952,27 |
21-07-2022 | 1 | 0,86% | 3.955,47 | 3.927,64 | 3.990,66 | 3.989,3201 |
20-07-2022 | 1 | 0,78% | 3.935,32 | 3.922,03 | 3.974,13 | 3.966,1399 |
19-07-2022 | 1 | 2,01% | 3.860,73 | 3.860,73 | 3.938,28 | 3.938,27 |
18-07-2022 | 1 | -1,47% | 3.883,79 | 3.825,18 | 3.902,44 | 3.826,78 |
15-07-2022 | 1 | 0,97% | 3.818,00 | 3.817,18 | 3.859,90 | 3.854,8799 |