Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
14-09-2023 | 1 | 0,41% | 4.487,78 | 4.478,69 | 4.511,99 | 4.506,3901 |
13-09-2023 | 1 | 0,06% | 4.462,65 | 4.453,52 | 4.479,39 | 4.465,1699 |
12-09-2023 | 1 | -0,25% | 4.473,27 | 4.456,83 | 4.487,11 | 4.462,2798 |
11-09-2023 | 1 | 0,15% | 4.480,98 | 4.467,89 | 4.490,77 | 4.487,7998 |
08-09-2023 | 1 | 0,04% | 4.451,30 | 4.448,38 | 4.473,53 | 4.452,8999 |
07-09-2023 | 1 | 0,46% | 4.434,55 | 4.430,46 | 4.456,16 | 4.454,7402 |
06-09-2023 | 1 | -0,58% | 4.490,35 | 4.442,38 | 4.490,35 | 4.464,46 |
05-09-2023 | 1 | -0,06% | 4.510,06 | 4.496,26 | 4.514,29 | 4.507,3301 |
04-09-2023 | 1 | -0,33% | 4.530,60 | 4.501,35 | 4.541,25 | 4.515,77 |
01-09-2023 | 1 | -0,37% | 4.530,60 | 4.501,35 | 4.541,25 | 4.513,9199 |
31-08-2023 | 1 | 0,05% | 4.517,01 | 4.508,12 | 4.532,26 | 4.519,46 |
30-08-2023 | 1 | 0,30% | 4.500,34 | 4.493,59 | 4.521,65 | 4.513,8901 |
29-08-2023 | 1 | 1,50% | 4.432,75 | 4.431,68 | 4.499,60 | 4.499,21 |
28-08-2023 | 1 | 0,08% | 4.426,03 | 4.414,98 | 4.438,37 | 4.429,3999 |
25-08-2023 | 1 | 0,54% | 4.389,38 | 4.356,29 | 4.418,46 | 4.413,2998 |
24-08-2023 | 1 | -1,56% | 4.455,16 | 4.384,36 | 4.458,30 | 4.385,4902 |
23-08-2023 | 1 | 0,98% | 4.396,44 | 4.396,44 | 4.443,18 | 4.439,52 |
22-08-2023 | 1 | -0,72% | 4.415,33 | 4.382,77 | 4.418,59 | 4.383,3799 |
21-08-2023 | 1 | 0,58% | 4.380,28 | 4.360,30 | 4.407,55 | 4.405,5298 |
18-08-2023 | 1 | 0,66% | 4.344,88 | 4.335,31 | 4.374,03 | 4.373,5298 |
17-08-2023 | 1 | -0,52% | 4.416,32 | 4.392,24 | 4.421,17 | 4.393,4502 |
16-08-2023 | 1 | -0,51% | 4.433,79 | 4.406,15 | 4.449,95 | 4.411,1499 |
15-08-2023 | 1 | -1,03% | 4.478,87 | 4.432,19 | 4.478,87 | 4.432,7202 |
14-08-2023 | 1 | 0,59% | 4.458,13 | 4.453,44 | 4.486,85 | 4.484,25 |
11-08-2023 | 1 | 0,36% | 4.450,69 | 4.443,98 | 4.476,23 | 4.466,5898 |
10-08-2023 | 1 | -0,56% | 4.487,16 | 4.457,92 | 4.527,37 | 4.462,1602 |
09-08-2023 | 1 | -0,46% | 4.501,57 | 4.461,33 | 4.502,44 | 4.481,0098 |
08-08-2023 | 1 | 0,04% | 4.498,03 | 4.464,39 | 4.501,84 | 4.499,9399 |
07-08-2023 | 1 | 0,45% | 4.491,58 | 4.491,15 | 4.516,13 | 4.511,6699 |
04-08-2023 | 1 | -0,85% | 4.513,96 | 4.475,02 | 4.540,34 | 4.475,6401 |
03-08-2023 | 1 | 0,21% | 4.494,27 | 4.485,54 | 4.519,49 | 4.503,8101 |
02-08-2023 | 1 | -0,82% | 4.550,93 | 4.505,75 | 4.550,93 | 4.513,50 |
01-08-2023 | 1 | -0,08% | 4.578,83 | 4.567,53 | 4.584,62 | 4.575,1802 |
31-07-2023 | 1 | -0,16% | 4.584,82 | 4.574,84 | 4.594,22 | 4.577,3101 |
28-07-2023 | 1 | 0,28% | 4.565,75 | 4.564,01 | 4.590,16 | 4.578,5898 |
27-07-2023 | 1 | -1,41% | 4.598,26 | 4.533,35 | 4.607,07 | 4.533,3501 |
26-07-2023 | 1 | 0,17% | 4.558,96 | 4.547,58 | 4.582,47 | 4.566,6001 |
25-07-2023 | 1 | 0,35% | 4.555,19 | 4.552,42 | 4.580,62 | 4.571,23 |
24-07-2023 | 1 | 0,21% | 4.543,39 | 4.541,29 | 4.563,41 | 4.552,71 |
21-07-2023 | 1 | -0,28% | 4.550,16 | 4.535,87 | 4.555,00 | 4.537,4502 |
20-07-2023 | 1 | -0,45% | 4.554,38 | 4.527,56 | 4.564,74 | 4.533,8198 |
19-07-2023 | 1 | 0,10% | 4.563,87 | 4.557,48 | 4.578,43 | 4.568,5098 |
18-07-2023 | 1 | 0,81% | 4.521,78 | 4.514,59 | 4.562,30 | 4.558,29 |