Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
15/03/2024 | 1 | -0,12% | 5.123,31 | 5.104,35 | 5.136,86 | 5.117,0898 |
14/03/2024 | 1 | -0,48% | 5.175,14 | 5.123,30 | 5.176,85 | 5.150,48 |
13/03/2024 | 1 | -0,16% | 5.173,49 | 5.151,88 | 5.179,14 | 5.165,3101 |
12/03/2024 | 1 | 0,80% | 5.134,30 | 5.114,48 | 5.179,87 | 5.175,27 |
11/03/2024 | 1 | 0,12% | 5.111,96 | 5.091,14 | 5.124,66 | 5.117,9399 |
08/03/2024 | 1 | -0,71% | 5.164,46 | 5.117,50 | 5.189,26 | 5.127,9302 |
07/03/2024 | 1 | 0,54% | 5.132,38 | 5.128,21 | 5.165,62 | 5.160,2402 |
06/03/2024 | 1 | -0,09% | 5.108,03 | 5.092,22 | 5.127,97 | 5.103,2202 |
05/03/2024 | 1 | -0,91% | 5.110,52 | 5.056,82 | 5.114,54 | 5.064,1499 |
04/03/2024 | 1 | 0,16% | 5.130,99 | 5.127,18 | 5.149,67 | 5.139,02 |
01/03/2024 | 1 | 0,74% | 5.098,51 | 5.094,16 | 5.140,33 | 5.135,9902 |
29/02/2024 | 1 | 0,15% | 5.085,36 | 5.061,89 | 5.096,35 | 5.092,8599 |
28/02/2024 | 1 | 0,00% | 5.067,20 | 5.058,35 | 5.077,37 | 5.067,2798 |
27/02/2024 | 1 | 0,02% | 5.074,60 | 5.057,29 | 5.077,94 | 5.075,75 |
26/02/2024 | 1 | -0,38% | 5.093,00 | 5.070,27 | 5.097,66 | 5.073,73 |
23/02/2024 | 1 | -0,19% | 5.100,92 | 5.081,46 | 5.111,06 | 5.091,0898 |
22/02/2024 | 1 | 0,98% | 5.038,83 | 5.038,83 | 5.094,39 | 5.088,23 |
21/02/2024 | 1 | 0,16% | 4.963,03 | 4.946,00 | 4.973,53 | 4.970,7798 |
20/02/2024 | 1 | -0,42% | 4.989,32 | 4.955,02 | 4.993,71 | 4.968,5698 |
19/02/2024 | 1 | -0,51% | 5.031,13 | 4.999,52 | 5.038,70 | 5.005,5698 |
16/02/2024 | 1 | -0,49% | 5.031,13 | 4.999,52 | 5.038,70 | 5.006,46 |
15/02/2024 | 1 | 0,43% | 5.003,14 | 4.999,44 | 5.032,72 | 5.024,7798 |
14/02/2024 | 1 | 0,34% | 4.976,44 | 4.956,45 | 4.994,24 | 4.993,4502 |
13/02/2024 | 1 | -0,58% | 4.967,94 | 4.920,31 | 4.971,30 | 4.939,29 |
12/02/2024 | 1 | -0,06% | 5.026,83 | 5.016,83 | 5.048,39 | 5.024,02 |
09/02/2024 | 1 | 0,36% | 5.004,17 | 5.000,34 | 5.030,06 | 5.021,9399 |
08/02/2024 | 1 | 0,04% | 4.995,16 | 4.987,09 | 4.999,68 | 4.997,1099 |
07/02/2024 | 1 | 0,44% | 4.973,05 | 4.969,05 | 4.999,89 | 4.995,1001 |
06/02/2024 | 1 | -0,13% | 4.950,16 | 4.934,88 | 4.957,77 | 4.943,7002 |
05/02/2024 | 1 | -0,23% | 4.957,19 | 4.918,09 | 4.957,19 | 4.945,6802 |
02/02/2024 | 1 | 0,99% | 4.916,06 | 4.907,99 | 4.975,29 | 4.964,7202 |
01/02/2024 | 1 | 0,85% | 4.861,11 | 4.853,52 | 4.905,51 | 4.902,5601 |
31/01/2024 | 1 | -1,00% | 4.899,19 | 4.849,71 | 4.906,75 | 4.850,1499 |
30/01/2024 | 1 | -0,01% | 4.925,89 | 4.916,27 | 4.931,09 | 4.925,4399 |
29/01/2024 | 1 | 0,60% | 4.892,95 | 4.887,40 | 4.929,31 | 4.922,3901 |
26/01/2024 | 1 | -0,01% | 4.888,91 | 4.881,47 | 4.906,69 | 4.888,5298 |
25/01/2024 | 1 | 0,15% | 4.886,66 | 4.869,34 | 4.898,15 | 4.894,1602 |
24/01/2024 | 1 | -0,21% | 4.888,56 | 4.869,76 | 4.903,68 | 4.878,29 |
23/01/2024 | 1 | 0,10% | 4.856,80 | 4.844,37 | 4.864,78 | 4.861,71 |
22/01/2024 | 1 | -0,01% | 4.853,42 | 4.844,05 | 4.868,41 | 4.853,1299 |
19/01/2024 | 1 | 0,81% | 4.796,28 | 4.785,87 | 4.842,07 | 4.834,9399 |
18/01/2024 | 1 | 0,40% | 4.760,10 | 4.740,57 | 4.780,70 | 4.779,3198 |
17/01/2024 | 1 | -0,14% | 4.739,13 | 4.714,82 | 4.744,23 | 4.732,29 |