Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
14/11/2023 | 1 | 1,01% | 4.458,97 | 4.458,97 | 4.508,67 | 4.503,79 |
13/11/2023 | 1 | 0,16% | 4.406,66 | 4.393,82 | 4.421,76 | 4.413,5898 |
10/11/2023 | 1 | 1,15% | 4.364,15 | 4.353,34 | 4.414,94 | 4.414,4102 |
09/11/2023 | 1 | -1,07% | 4.391,41 | 4.344,07 | 4.393,40 | 4.344,4399 |
08/11/2023 | 1 | 0,04% | 4.384,37 | 4.359,76 | 4.391,20 | 4.386,1602 |
07/11/2023 | 1 | 0,44% | 4.366,21 | 4.355,41 | 4.385,75 | 4.385,3501 |
06/11/2023 | 1 | -0,11% | 4.364,27 | 4.347,53 | 4.372,21 | 4.359,2598 |
03/11/2023 | 1 | 0,56% | 4.334,23 | 4.334,23 | 4.373,62 | 4.358,3398 |
02/11/2023 | 1 | 1,16% | 4.268,26 | 4.268,26 | 4.319,72 | 4.317,7798 |
01/11/2023 | 1 | 0,87% | 4.201,27 | 4.197,74 | 4.245,64 | 4.237,8599 |
31/10/2023 | 1 | 0,54% | 4.171,33 | 4.153,12 | 4.195,55 | 4.193,7998 |
30/10/2023 | 1 | 0,66% | 4.139,39 | 4.132,94 | 4.177,47 | 4.166,8198 |
27/10/2023 | 1 | -1,15% | 4.152,93 | 4.103,78 | 4.156,70 | 4.105,0898 |
26/10/2023 | 1 | -0,93% | 4.175,99 | 4.127,90 | 4.183,60 | 4.137,27 |
25/10/2023 | 1 | -1,06% | 4.232,42 | 4.181,42 | 4.232,42 | 4.187,5898 |
24/10/2023 | 1 | 0,40% | 4.235,79 | 4.219,43 | 4.259,38 | 4.252,9302 |
23/10/2023 | 1 | 0,24% | 4.210,40 | 4.189,22 | 4.255,84 | 4.220,6099 |
20/10/2023 | 1 | -1,09% | 4.273,85 | 4.227,20 | 4.276,56 | 4.227,25 |
19/10/2023 | 1 | -1,16% | 4.321,36 | 4.271,01 | 4.339,54 | 4.271,27 |
18/10/2023 | 1 | -1,03% | 4.357,35 | 4.312,37 | 4.364,20 | 4.312,3701 |
17/10/2023 | 1 | 0,41% | 4.345,23 | 4.337,54 | 4.393,57 | 4.362,9502 |
16/10/2023 | 1 | 0,77% | 4.342,37 | 4.342,37 | 4.383,33 | 4.375,98 |
13/10/2023 | 1 | -0,97% | 4.360,49 | 4.311,97 | 4.377,10 | 4.318,25 |
12/10/2023 | 1 | -0,69% | 4.380,94 | 4.325,43 | 4.385,85 | 4.350,5898 |
11/10/2023 | 1 | 0,16% | 4.366,59 | 4.345,34 | 4.377,44 | 4.373,5498 |
10/10/2023 | 1 | 0,51% | 4.339,75 | 4.339,64 | 4.385,46 | 4.361,7798 |
09/10/2023 | 1 | 0,95% | 4.289,02 | 4.283,79 | 4.341,73 | 4.329,77 |
06/10/2023 | 1 | 1,97% | 4.234,79 | 4.219,55 | 4.324,10 | 4.318,0601 |
05/10/2023 | 1 | -0,01% | 4.259,31 | 4.225,91 | 4.267,13 | 4.258,9302 |
04/10/2023 | 1 | 0,35% | 4.233,83 | 4.220,48 | 4.254,38 | 4.248,46 |
03/10/2023 | 1 | -1,03% | 4.269,75 | 4.216,45 | 4.281,15 | 4.225,77 |
02/10/2023 | 1 | -0,17% | 4.284,52 | 4.260,21 | 4.300,58 | 4.277,0498 |
29/09/2023 | 1 | -0,98% | 4.328,18 | 4.274,86 | 4.333,15 | 4.285,7002 |
28/09/2023 | 1 | 0,69% | 4.269,65 | 4.264,38 | 4.317,27 | 4.298,8999 |
27/09/2023 | 1 | -0,39% | 4.282,63 | 4.238,63 | 4.292,07 | 4.266,0498 |
26/09/2023 | 1 | -0,89% | 4.312,88 | 4.265,98 | 4.313,01 | 4.274,3198 |
25/09/2023 | 1 | 0,40% | 4.310,62 | 4.302,70 | 4.336,21 | 4.327,8398 |
22/09/2023 | 1 | -0,36% | 4.341,74 | 4.322,01 | 4.357,40 | 4.325,8999 |
21/09/2023 | 1 | -0,84% | 4.374,36 | 4.333,98 | 4.375,70 | 4.337,8301 |
20/09/2023 | 1 | -1,00% | 4.452,81 | 4.408,05 | 4.461,03 | 4.408,4102 |
19/09/2023 | 1 | 0,01% | 4.445,41 | 4.416,61 | 4.449,85 | 4.445,8599 |
18/09/2023 | 1 | 0,10% | 4.445,13 | 4.442,11 | 4.466,36 | 4.449,4502 |
15/09/2023 | 1 | -1,10% | 4.497,98 | 4.447,21 | 4.497,98 | 4.448,3101 |