Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
12/01/2023 | 1 | 0,03% | 3.977,57 | 3.937,56 | 3.997,76 | 3.978,9199 |
11/01/2023 | 1 | 0,68% | 3.932,35 | 3.928,54 | 3.962,71 | 3.959,1001 |
10/01/2023 | 1 | 0,53% | 3.888,57 | 3.877,29 | 3.915,65 | 3.909,29 |
09/01/2023 | 1 | -0,31% | 3.910,82 | 3.892,33 | 3.950,57 | 3.898,6499 |
06/01/2023 | 1 | 2,08% | 3.823,37 | 3.809,56 | 3.906,19 | 3.902,8201 |
05/01/2023 | 1 | -0,81% | 3.839,74 | 3.802,42 | 3.839,74 | 3.808,54 |
04/01/2023 | 1 | 0,33% | 3.840,36 | 3.815,77 | 3.873,16 | 3.852,95 |
03/01/2023 | 1 | -0,84% | 3.853,29 | 3.794,33 | 3.878,46 | 3.820,8899 |
02/01/2023 | 1 | 0,27% | 3.829,06 | 3.800,34 | 3.839,85 | 3.839,50 |
30/12/2022 | 1 | -0,08% | 3.829,06 | 3.800,34 | 3.830,02 | 3.826,00 |
29/12/2022 | 1 | 1,24% | 3.805,45 | 3.805,45 | 3.858,19 | 3.852,47 |
28/12/2022 | 1 | -1,24% | 3.829,56 | 3.782,20 | 3.848,32 | 3.782,21 |
27/12/2022 | 1 | -0,20% | 3.843,34 | 3.813,22 | 3.846,65 | 3.835,49 |
26/12/2022 | 1 | 0,78% | 3.815,11 | 3.797,01 | 3.845,80 | 3.844,8201 |
23/12/2022 | 1 | 0,59% | 3.815,11 | 3.797,01 | 3.845,80 | 3.837,6699 |
22/12/2022 | 1 | -1,17% | 3.853,26 | 3.764,49 | 3.853,26 | 3.808,3601 |
21/12/2022 | 1 | 0,91% | 3.839,49 | 3.839,49 | 3.889,82 | 3.874,5901 |
20/12/2022 | 1 | 0,51% | 3.810,47 | 3.795,62 | 3.838,24 | 3.829,72 |
19/12/2022 | 1 | -1,23% | 3.853,79 | 3.800,04 | 3.854,86 | 3.806,3501 |
16/12/2022 | 1 | -0,78% | 3.890,91 | 3.827,91 | 3.890,91 | 3.860,6299 |
15/12/2022 | 1 | -1,71% | 3.958,37 | 3.879,45 | 3.958,37 | 3.890,50 |
14/12/2022 | 1 | -0,47% | 4.015,54 | 3.965,65 | 4.053,76 | 3.996,6001 |
13/12/2022 | 1 | -1,17% | 4.069,38 | 3.993,03 | 4.100,96 | 4.021,8899 |
12/12/2022 | 1 | 1,06% | 3.939,29 | 3.935,30 | 3.987,81 | 3.981,1001 |
09/12/2022 | 1 | -0,32% | 3.954,17 | 3.941,54 | 3.977,02 | 3.941,54 |
08/12/2022 | 1 | 0,26% | 3.947,79 | 3.935,83 | 3.974,19 | 3.958,0601 |
07/12/2022 | 1 | -0,10% | 3.933,28 | 3.922,68 | 3.957,57 | 3.929,46 |
06/12/2022 | 1 | -1,46% | 3.996,63 | 3.918,39 | 4.001,51 | 3.938,4199 |
05/12/2022 | 1 | -1,44% | 4.052,02 | 3.984,49 | 4.052,45 | 3.993,50 |
02/12/2022 | 1 | 0,63% | 4.040,17 | 4.026,63 | 4.080,48 | 4.065,6599 |
01/12/2022 | 1 | 0,00% | 4.087,14 | 4.050,87 | 4.100,51 | 4.087,30 |
30/11/2022 | 1 | 2,62% | 3.957,18 | 3.938,58 | 4.068,60 | 4.060,8701 |
29/11/2022 | 1 | -0,23% | 3.964,19 | 3.937,65 | 3.976,77 | 3.955,1499 |
28/11/2022 | 1 | -1,06% | 4.005,36 | 3.955,77 | 4.012,27 | 3.962,8201 |
25/11/2022 | 1 | 0,07% | 4.023,34 | 4.020,76 | 4.034,02 | 4.026,1201 |
24/11/2022 | 1 | 0,67% | 4.000,30 | 3.998,66 | 4.033,78 | 4.027,26 |
23/11/2022 | 1 | 0,66% | 4.000,30 | 3.998,66 | 4.033,78 | 4.026,75 |
22/11/2022 | 1 | 0,96% | 3.965,51 | 3.956,88 | 4.005,88 | 4.003,6299 |
21/11/2022 | 1 | -0,19% | 3.956,23 | 3.933,34 | 3.962,00 | 3.948,54 |
18/11/2022 | 1 | 0,08% | 3.966,39 | 3.935,98 | 3.979,89 | 3.969,55 |
17/11/2022 | 1 | 0,35% | 3.919,26 | 3.906,54 | 3.954,33 | 3.933,03 |
16/11/2022 | 1 | -0,32% | 3.976,82 | 3.954,34 | 3.983,09 | 3.964,03 |
15/11/2022 | 1 | -0,21% | 4.006,41 | 3.953,17 | 4.028,84 | 3.998,03 |