Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	977.075	0,10%	15,10	14,98	15,21	15,16
10-06-2022	982.373	-1,14%	15,30	14,995	15,325	15,145
09-06-2022	569.075	-1,67%	15,60	15,32	15,60	15,32
08-06-2022	891.680	-1,05%	15,69	15,53	15,775	15,58
07-06-2022	763.967	-0,60%	15,86	15,635	15,975	15,745
06-06-2022	480.759	0,38%	15,80	15,62	15,85	15,84
03-06-2022	319.890	-1,00%	15,94	15,78	16,03	15,78
02-06-2022	472.060	-0,47%	16,05	15,925	16,185	15,94
01-06-2022	766.554	-0,37%	16,075	16,01	16,315	16,015
31-05-2022	1.329.249	-0,43%	16,14	16,04	16,215	16,075
30-05-2022	374.644	-1,85%	16,43	16,09	16,43	16,145
27-05-2022	500.829	0,15%	16,46	16,32	16,475	16,45
26-05-2022	330.562	0,58%	16,345	16,28	16,48	16,425
25-05-2022	664.673	0,74%	16,28	16,23	16,425	16,33
24-05-2022	553.988	-0,61%	16,26	16,07	16,315	16,21
23-05-2022	517.165	0,84%	16,22	16,105	16,31	16,31
20-05-2022	616.444	0,84%	16,09	15,98	16,23	16,175