Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
31-10-2022	1.244.745	3,97%	10,215	10,195	10,67	10,61
28-10-2022	1.292.922	3,52%	9,964	9,95	10,37	10,205
27-10-2022	785.584	1,40%	9,68	9,612	9,858	9,858
26-10-2022	724.047	1,08%	9,64	9,558	9,722	9,722
25-10-2022	859.670	-0,64%	9,70	9,46	9,752	9,618
24-10-2022	729.013	1,19%	9,63	9,388	9,73	9,68
21-10-2022	735.221	-1,28%	9,674	9,466	9,73	9,566
20-10-2022	956.833	1,13%	9,55	9,386	9,69	9,69
19-10-2022	838.931	-0,79%	9,71	9,502	9,776	9,582
18-10-2022	920.368	1,15%	9,636	9,552	9,78	9,658
17-10-2022	1.292.746	3,07%	9,338	9,306	9,588	9,548
14-10-2022	2.071.761	-0,54%	9,476	9,172	9,49	9,264
13-10-2022	1.064.664	-1,40%	9,298	9,096	9,558	9,314
12-10-2022	1.185.776	-1,40%	9,592	9,25	9,592	9,446
11-10-2022	855.076	-1,76%	9,798	9,542	9,798	9,58
10-10-2022	715.909	-0,49%	9,768	9,75	9,98	9,752
07-10-2022	973.936	-4,44%	10,135	9,80	10,24	9,80
06-10-2022	804.700	-2,29%	10,51	10,24	10,555	10,255
05-10-2022	516.956	-3,45%	10,87	10,485	10,88	10,495
04-10-2022	607.312	0,88%	10,785	10,75	10,94	10,87
03-10-2022	817.771	1,70%	10,60	10,50	10,84	10,775
30-09-2022	1.122.889	0,14%	10,58	10,435	10,705	10,595
29-09-2022	935.039	-0,61%	10,55	10,425	10,65	10,58
28-09-2022	786.858	0,00%	10,655	10,465	10,71	10,645
27-09-2022	849.865	-0,42%	10,66	10,575	10,78	10,645
26-09-2022	744.879	0,33%	10,61	10,595	10,745	10,69
23-09-2022	820.567	-3,97%	11,075	10,575	11,11	10,655
22-09-2022	483.421	0,05%	11,00	10,94	11,10	11,095
21-09-2022	549.751	-0,09%	11,10	10,955	11,21	11,09
20-09-2022	672.149	-3,52%	11,255	11,04	11,37	11,10
19-09-2022	528.589	1,55%	11,35	11,305	11,53	11,505
16-09-2022	2.331.960	-4,31%	11,40	10,965	11,595	11,33
15-09-2022	674.194	-1,25%	11,965	11,83	12,075	11,84
14-09-2022	799.234	-0,91%	12,09	11,90	12,12	11,99
13-09-2022	1.270.113	-1,87%	12,40	11,97	12,40	12,10
12-09-2022	686.241	1,32%	12,23	12,09	12,37	12,33
09-09-2022	629.811	3,27%	11,79	11,73	12,17	12,17
08-09-2022	674.681	-3,28%	12,215	11,785	12,31	11,785
07-09-2022	588.543	-1,97%	12,41	12,185	12,445	12,185
06-09-2022	375.546	0,49%	12,35	12,35	12,615	12,43
05-09-2022	379.642	-0,92%	12,42	12,35	12,55	12,37
02-09-2022	800.226	-1,07%	12,40	12,08	12,515	12,485
01-09-2022	676.521	-0,47%	12,605	12,44	12,72	12,62
31-08-2022	865.755	-2,54%	13,00	12,68	13,055	12,68
30-08-2022	309.214	0,74%	12,94	12,905	13,175	13,01
29-08-2022	474.332	0,98%	12,75	12,71	12,97	12,915
26-08-2022	512.176	-2,37%	13,10	12,79	13,14	12,79
25-08-2022	363.615	-0,38%	13,17	13,085	13,26	13,10
24-08-2022	559.695	-2,27%	13,425	13,15	13,43	13,15
23-08-2022	622.256	0,75%	13,32	13,315	13,515	13,455
22-08-2022	418.334	-1,15%	13,46	13,31	13,47	13,355
19-08-2022	640.521	0,11%	13,405	13,32	13,56	13,51
18-08-2022	417.065	0,45%	13,40	13,38	13,57	13,495
17-08-2022	500.680	-1,14%	13,605	13,385	13,63	13,435
16-08-2022	352.713	1,95%	13,305	13,305	13,63	13,59
15-08-2022	273.609	-0,15%	13,345	13,23	13,465	13,33
12-08-2022	527.821	0,04%	13,35	13,295	13,45	13,35
11-08-2022	624.997	0,15%	13,38	13,19	13,41	13,345
10-08-2022	601.651	0,95%	13,205	13,17	13,375	13,325
09-08-2022	416.789	0,23%	13,16	13,03	13,215	13,20
08-08-2022	499.661	-0,04%	13,185	13,035	13,27	13,17
05-08-2022	684.228	2,01%	12,895	12,84	13,175	13,175
04-08-2022	606.119	-0,50%	12,97	12,735	13,095	12,915
03-08-2022	973.145	-3,53%	13,455	12,945	13,465	12,98
02-08-2022	773.867	-0,30%	13,49	13,455	13,73	13,455
01-08-2022	518.714	-0,37%	13,76	13,45	13,92	13,495
29-07-2022	1.018.078	2,38%	13,41	13,31	13,605	13,545
28-07-2022	663.296	-1,38%	13,49	13,08	13,50	13,23
27-07-2022	609.782	0,22%	13,39	13,195	13,45	13,415
26-07-2022	435.372	-1,22%	13,55	13,22	13,55	13,385
25-07-2022	479.781	1,57%	13,38	13,34	13,56	13,55
22-07-2022	698.080	-1,19%	13,335	13,29	13,575	13,34
21-07-2022	650.061	-1,39%	13,615	13,32	13,69	13,50
20-07-2022	480.449	-1,12%	13,84	13,685	13,92	13,69
19-07-2022	622.918	-0,11%	13,76	13,585	13,88	13,845
18-07-2022	561.485	0,84%	13,745	13,72	13,915	13,86
15-07-2022	345.151	-0,33%	13,785	13,725	13,865	13,745
14-07-2022	609.560	-2,72%	14,13	13,765	14,145	13,79
13-07-2022	543.437	-0,67%	14,21	14,015	14,28	14,175
12-07-2022	605.196	0,32%	14,23	14,085	14,28	14,27
11-07-2022	609.100	-1,15%	14,30	14,16	14,33	14,225
08-07-2022	566.834	0,52%	14,225	14,17	14,39	14,39
07-07-2022	977.292	2,29%	14,055	14,025	14,34	14,315
06-07-2022	1.132.097	-0,25%	14,085	13,975	14,21	13,995
05-07-2022	844.128	-0,92%	14,30	14,025	14,41	14,03
04-07-2022	347.754	0,96%	14,135	14,135	14,415	14,16
01-07-2022	655.941	-0,28%	13,905	13,705	14,045	14,025
30-06-2022	840.987	-1,61%	14,245	13,99	14,34	14,065
29-06-2022	776.598	-0,70%	14,42	14,07	14,52	14,295
28-06-2022	562.386	1,12%	14,24	14,24	14,495	14,395
27-06-2022	598.095	1,39%	14,08	14,04	14,265	14,235
24-06-2022	1.179.991	4,04%	13,49	13,415	14,04	14,04
23-06-2022	1.412.989	-6,29%	14,38	13,465	14,405	13,495
22-06-2022	1.019.439	-0,76%	14,51	14,16	14,54	14,40
21-06-2022	1.486.886	-7,61%	15,56	14,41	15,56	14,51
20-06-2022	1.256.819	1,16%	15,55	15,495	15,855	15,705
17-06-2022	2.690.484	1,01%	15,38	15,275	15,69	15,525
16-06-2022	1.498.952	0,82%	15,24	15,095	15,37	15,37
15-06-2022	1.079.375	0,66%	15,195	15,175	15,37	15,245
14-06-2022	1.121.491	-0,10%	15,20	15,055	15,30	15,145