Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06-05-2024	656.754	0,00%	6,75	6,72	7,045	6,96
03-05-2024	656.754	3,65%	6,75	6,72	7,045	6,96
02-05-2024	945.857	-2,89%	6,90	6,715	6,90	6,715
01-05-2024	386.301	0,00%	6,89	6,88	7,035	6,915
30-04-2024	386.301	-0,22%	6,89	6,88	7,035	6,915
29-04-2024	560.591	-1,42%	7,04	6,84	7,07	6,93
26-04-2024	568.670	3,38%	7,10	7,005	7,265	7,03
25-04-2024	627.017	-2,30%	6,96	6,75	6,96	6,80
24-04-2024	717.955	-7,20%	6,85	6,78	7,03	6,96
23-04-2024	483.698	0,13%	7,57	7,49	7,575	7,50
22-04-2024	506.216	1,63%	7,505	7,475	7,58	7,49
19-04-2024	315.766	1,66%	7,27	7,19	7,38	7,37
18-04-2024	289.896	0,14%	7,26	7,24	7,33	7,25
17-04-2024	260.798	1,26%	7,15	7,15	7,285	7,24
16-04-2024	494.147	-2,99%	7,36	7,11	7,39	7,15
15-04-2024	330.562	-0,87%	7,425	7,35	7,47	7,37
12-04-2024	304.521	-0,87%	7,515	7,435	7,57	7,435
11-04-2024	308.643	-0,27%	7,47	7,44	7,58	7,50
10-04-2024	301.814	-0,86%	7,62	7,52	7,685	7,52
09-04-2024	203.650	0,13%	7,56	7,49	7,61	7,585
08-04-2024	253.915	-0,53%	7,625	7,545	7,65	7,575
05-04-2024	360.163	-0,20%	7,61	7,565	7,695	7,615
04-04-2024	303.666	0,26%	7,64	7,555	7,71	7,63
03-04-2024	370.532	1,26%	7,495	7,47	7,615	7,61
02-04-2024	410.982	1,20%	7,52	7,485	7,63	7,515
01-04-2024	251.174	0,00%	7,418	7,37	7,532	7,498
28-03-2024	251.174	0,97%	7,418	7,37	7,532	7,498
27-03-2024	420.960	0,82%	7,58	7,348	7,59	7,426
26-03-2024	249.070	0,41%	7,33	7,276	7,366	7,366
25-03-2024	206.834	0,41%	7,33	7,252	7,348	7,336
22-03-2024	309.205	0,77%	7,25	7,232	7,35	7,306
21-03-2024	421.973	-1,12%	7,37	7,25	7,402	7,25
20-03-2024	411.021	0,44%	7,294	7,27	7,35	7,332
19-03-2024	623.528	-1,35%	7,398	7,30	7,42	7,30
18-03-2024	810.037	-2,86%	7,61	7,376	7,61	7,40
15-03-2024	1.357.490	-0,21%	7,63	7,61	7,714	7,618
14-03-2024	272.384	0,55%	7,612	7,61	7,674	7,634
13-03-2024	393.821	0,18%	7,59	7,57	7,67	7,606
12-03-2024	284.438	0,66%	7,56	7,50	7,65	7,592
11-03-2024	335.418	-0,48%	7,606	7,474	7,624	7,542
08-03-2024	336.816	0,11%	7,572	7,482	7,60	7,578
07-03-2024	496.932	-1,41%	7,66	7,532	7,716	7,57
06-03-2024	362.507	0,21%	7,698	7,626	7,72	7,678
05-03-2024	496.082	-0,16%	7,61	7,522	7,68	7,662
04-03-2024	385.570	-0,49%	7,70	7,572	7,754	7,674
01-03-2024	653.934	-0,26%	7,75	7,644	7,77	7,712
29-02-2024	1.146.501	-1,00%	7,784	7,688	7,83	7,732
28-02-2024	505.242	-1,29%	7,93	7,762	7,956	7,81
27-02-2024	646.206	-2,63%	7,838	7,80	8,04	7,912
26-02-2024	773.434	-4,08%	8,44	8,108	8,466	8,126
23-02-2024	571.473	2,25%	8,378	8,182	8,472	8,472
22-02-2024	326.009	0,29%	8,29	8,21	8,32	8,286
21-02-2024	210.629	-0,39%	8,28	8,20	8,31	8,262
20-02-2024	433.387	-0,62%	8,222	8,082	8,32	8,294
19-02-2024	406.377	2,23%	8,158	8,158	8,39	8,346
16-02-2024	485.545	-2,11%	8,36	8,162	8,364	8,164
15-02-2024	354.477	-0,07%	8,34	8,282	8,372	8,34
14-02-2024	281.147	1,16%	8,24	8,24	8,346	8,346
13-02-2024	309.186	-1,25%	8,33	8,20	8,354	8,25
12-02-2024	246.630	0,26%	8,354	8,31	8,412	8,354
09-02-2024	364.720	-0,60%	8,388	8,212	8,48	8,332
08-02-2024	244.736	-0,10%	8,418	8,33	8,44	8,382
07-02-2024	307.978	-1,25%	8,46	8,312	8,472	8,39
06-02-2024	417.005	-0,91%	8,50	8,414	8,56	8,496
05-02-2024	343.831	-0,97%	8,67	8,574	8,77	8,574
02-02-2024	235.365	-0,62%	8,714	8,626	8,786	8,658
01-02-2024	560.562	-0,98%	8,74	8,682	8,84	8,712
31-01-2024	338.284	-0,07%	8,80	8,746	8,834	8,798
30-01-2024	486.723	0,23%	8,81	8,786	8,858	8,804
29-01-2024	661.857	-3,37%	9,106	8,782	9,108	8,784
26-01-2024	356.036	0,46%	9,066	8,978	9,122	9,09
25-01-2024	356.619	-1,61%	9,19	9,048	9,202	9,048
24-01-2024	282.120	-0,17%	9,206	9,152	9,236	9,196
23-01-2024	651.642	-0,67%	9,26	8,944	9,27	9,212
22-01-2024	406.728	0,37%	9,26	9,246	9,324	9,274
19-01-2024	414.738	-0,22%	9,252	9,186	9,296	9,24
18-01-2024	516.253	-0,54%	9,31	9,124	9,32	9,26
17-01-2024	853.026	3,24%	9,166	9,114	9,31	9,31
16-01-2024	486.566	1,42%	8,89	8,87	9,048	9,018
15-01-2024	231.373	0,43%	8,84	8,834	8,906	8,892
12-01-2024	402.419	1,26%	8,762	8,71	8,894	8,854
11-01-2024	269.756	-1,20%	8,90	8,744	8,94	8,744
10-01-2024	252.631	0,23%	8,856	8,81	8,89	8,85
09-01-2024	280.674	0,16%	8,83	8,756	8,83	8,83
08-01-2024	508.714	-1,59%	8,95	8,68	8,97	8,816
05-01-2024	318.433	0,56%	8,89	8,88	8,986	8,958
04-01-2024	404.521	1,92%	8,73	8,73	8,91	8,908
03-01-2024	374.442	-0,25%	8,724	8,704	8,854	8,74
02-01-2024	465.630	2,96%	8,562	8,562	8,79	8,762
29-12-2023	189.798	-0,23%	8,53	8,506	8,552	8,51
28-12-2023	268.723	0,07%	8,54	8,50	8,558	8,53
27-12-2023	267.030	-0,49%	8,58	8,50	8,592	8,524
26-12-2023	434.795	0,42%	8,52	8,47	8,576	8,566
22-12-2023	434.795	0,42%	8,52	8,47	8,576	8,566
21-12-2023	520.091	-0,44%	8,51	8,40	8,53	8,53
20-12-2023	386.792	0,42%	8,57	8,524	8,61	8,568
19-12-2023	575.421	-0,05%	8,52	8,42	8,548	8,532
18-12-2023	583.642	-0,51%	8,58	8,512	8,618	8,536
15-12-2023	1.030.647	-1,13%	8,72	8,58	8,878	8,58
14-12-2023	504.462	0,39%	8,70	8,664	8,792	8,678