Proximus (PROX)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
401.082 |
1,99%
|
7,32
|
7,26
|
7,46
|
7,445
|
| 20/05/2025 |
405.965 |
2,17%
|
7,15
|
7,15
|
7,30
|
7,30
|
| 19/05/2025 |
511.400 |
0,35%
|
7,14
|
7,025
|
7,215
|
7,145
|
| 16/05/2025 |
622.469 |
1,35%
|
7,04
|
7,00
|
7,16
|
7,12
|
| 15/05/2025 |
474.900 |
2,63%
|
6,825
|
6,815
|
7,025
|
7,025
|
| 14/05/2025 |
310.925 |
-1,23%
|
6,93
|
6,78
|
6,96
|
6,845
|
| 13/05/2025 |
499.402 |
1,39%
|
6,85
|
6,785
|
6,955
|
6,93
|
| 12/05/2025 |
930.367 |
4,51%
|
6,805
|
6,65
|
7,15
|
6,835
|
| 09/05/2025 |
773.846 |
0,46%
|
6,44
|
6,32
|
6,69
|
6,54
|
| 08/05/2025 |
620.386 |
-1,81%
|
6,60
|
6,485
|
6,635
|
6,51
|
| 07/05/2025 |
315.255 |
-0,15%
|
6,63
|
6,57
|
6,65
|
6,63
|
| 06/05/2025 |
395.472 |
-0,15%
|
6,57
|
6,57
|
6,69
|
6,64
|
| 05/05/2025 |
465.882 |
-1,48%
|
6,725
|
6,60
|
6,77
|
6,65
|
| 02/05/2025 |
468.391 |
-0,30%
|
6,78
|
6,73
|
6,845
|
6,75
|
| 30/04/2025 |
406.319 |
2,97%
|
6,63
|
6,575
|
6,77
|
6,77
|
| 29/04/2025 |
259.090 |
-0,15%
|
6,60
|
6,55
|
6,64
|
6,575
|
| 28/04/2025 |
363.803 |
2,17%
|
6,475
|
6,46
|
6,59
|
6,585
|
| 25/04/2025 |
352.486 |
-2,05%
|
6,53
|
6,43
|
6,58
|
6,445
|
| 24/04/2025 |
224.546 |
-0,68%
|
6,60
|
6,53
|
6,63
|
6,58
|
| 23/04/2025 |
434.452 |
-0,23%
|
6,63
|
6,56
|
6,695
|
6,625
|
| 22/04/2025 |
338.388 |
0,30%
|
6,74
|
6,64
|
6,82
|
6,64
|
| 17/04/2025 |
239.408 |
-0,59%
|
6,725
|
6,63
|
6,76
|
6,72
|
| 16/04/2025 |
587.913 |
2,58%
|
6,80
|
6,735
|
6,89
|
6,76
|
| 15/04/2025 |
413.153 |
0,00%
|
6,585
|
6,585
|
6,695
|
6,59
|
| 14/04/2025 |
268.649 |
1,46%
|
6,53
|
6,51
|
6,615
|
6,59
|
| 11/04/2025 |
376.085 |
1,25%
|
6,47
|
6,43
|
6,56
|
6,495
|
| 10/04/2025 |
776.607 |
0,63%
|
6,61
|
6,31
|
6,64
|
6,415
|
| 09/04/2025 |
488.761 |
-2,67%
|
6,48
|
6,305
|
6,515
|
6,375
|
| 08/04/2025 |
833.738 |
1,87%
|
6,53
|
6,42
|
6,64
|
6,55
|
| 07/04/2025 |
1.220.596 |
-2,58%
|
6,39
|
6,195
|
6,595
|
6,43
|
| 04/04/2025 |
782.631 |
-4,21%
|
6,88
|
6,60
|
6,885
|
6,60
|
| 03/04/2025 |
759.878 |
1,92%
|
6,71
|
6,69
|
6,96
|
6,89
|
