Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/12/2023	268.723	0,07%	8,54	8,50	8,558	8,53
27/12/2023	267.030	-0,49%	8,58	8,50	8,592	8,524
26/12/2023	434.795	0,42%	8,52	8,47	8,576	8,566
22/12/2023	434.795	0,42%	8,52	8,47	8,576	8,566
21/12/2023	520.091	-0,44%	8,51	8,40	8,53	8,53
20/12/2023	386.792	0,42%	8,57	8,524	8,61	8,568
19/12/2023	575.421	-0,05%	8,52	8,42	8,548	8,532
18/12/2023	583.642	-0,51%	8,58	8,512	8,618	8,536
15/12/2023	1.030.647	-1,13%	8,72	8,58	8,878	8,58
14/12/2023	504.462	0,39%	8,70	8,664	8,792	8,678
13/12/2023	547.440	-0,60%	8,698	8,572	8,698	8,644
12/12/2023	447.139	-0,87%	8,76	8,682	8,80	8,696
11/12/2023	466.626	-0,70%	8,82	8,742	8,868	8,772
08/12/2023	373.878	-0,74%	8,90	8,834	8,97	8,834
07/12/2023	443.188	3,03%	8,63	8,63	8,934	8,90
06/12/2023	692.525	1,79%	8,70	8,562	8,838	8,638
05/12/2023	620.807	0,40%	8,94	8,874	9,044	8,986
04/12/2023	970.670	1,02%	9,166	8,938	9,254	8,95
01/12/2023	376.816	0,61%	8,84	8,79	8,894	8,86
30/11/2023	602.609	0,21%	8,78	8,76	8,876	8,806
29/11/2023	494.467	-0,25%	8,782	8,78	8,906	8,788
28/11/2023	410.096	-0,29%	8,85	8,74	8,88	8,81
27/11/2023	330.509	0,71%	8,778	8,776	8,914	8,836
24/11/2023	288.259	0,83%	8,716	8,69	8,804	8,774
23/11/2023	248.755	-0,14%	8,70	8,69	8,732	8,702
22/11/2023	246.946	0,14%	8,71	8,672	8,746	8,714
21/11/2023	297.068	-0,02%	8,708	8,64	8,732	8,702
20/11/2023	385.708	-0,69%	8,84	8,686	8,85	8,704
17/11/2023	322.833	0,30%	8,78	8,706	8,796	8,764
16/11/2023	620.364	-0,34%	8,70	8,70	8,938	8,738
15/11/2023	830.298	2,31%	8,558	8,544	8,856	8,768
14/11/2023	1.231.281	6,33%	8,08	8,066	8,68	8,57
13/11/2023	367.203	-0,62%	8,12	8,016	8,12	8,06
10/11/2023	496.310	-0,76%	8,15	8,088	8,188	8,11
09/11/2023	612.425	1,52%	8,06	8,016	8,18	8,172
08/11/2023	547.316	0,45%	8,00	7,88	8,05	8,05
07/11/2023	309.166	-0,65%	8,016	7,876	8,036	8,014
06/11/2023	236.548	0,07%	8,10	8,046	8,13	8,066
03/11/2023	656.604	1,69%	7,93	7,926	8,096	8,06
02/11/2023	616.797	1,46%	7,84	7,828	7,986	7,926
01/11/2023	314.309	-0,13%	7,85	7,75	7,864	7,812
31/10/2023	544.060	0,98%	7,76	7,752	7,86	7,822
30/10/2023	973.158	0,23%	7,746	7,59	7,85	7,746
27/10/2023	1.207.826	2,36%	7,762	7,698	7,95	7,728
26/10/2023	837.897	-0,19%	7,51	7,43	7,60	7,55
25/10/2023	721.007	-1,54%	7,66	7,48	7,684	7,564
24/10/2023	823.721	-2,41%	7,798	7,59	7,804	7,682
23/10/2023	557.810	-1,72%	7,994	7,748	7,998	7,872
20/10/2023	688.520	-0,62%	8,022	7,84	8,042	8,01
19/10/2023	694.963	-0,67%	8,26	8,026	8,26	8,06
18/10/2023	445.791	-0,10%	8,126	8,066	8,18	8,114
17/10/2023	842.086	-1,26%	8,21	8,054	8,254	8,122
16/10/2023	952.008	2,16%	8,202	8,048	8,26	8,226
13/10/2023	1.302.014	5,15%	7,65	7,648	8,144	8,052
12/10/2023	343.638	-0,62%	7,738	7,648	7,74	7,658
11/10/2023	274.815	-0,67%	7,796	7,706	7,828	7,706
10/10/2023	427.519	1,23%	7,708	7,708	7,87	7,758
09/10/2023	320.937	1,19%	7,58	7,556	7,67	7,664
06/10/2023	893.715	1,15%	7,518	7,508	7,684	7,574
05/10/2023	270.620	0,38%	7,502	7,43	7,53	7,488
04/10/2023	403.697	-0,69%	7,456	7,424	7,59	7,46
03/10/2023	534.537	-2,21%	7,67	7,49	7,696	7,512
02/10/2023	294.158	-0,21%	7,72	7,676	7,846	7,682
29/09/2023	834.236	0,52%	7,58	7,53	7,764	7,698
28/09/2023	325.587	-0,57%	7,69	7,612	7,72	7,658
27/09/2023	479.211	-1,38%	7,81	7,682	7,82	7,702
26/09/2023	521.964	-1,19%	7,862	7,778	7,884	7,81
25/09/2023	541.988	-1,89%	8,08	7,836	8,08	7,904
22/09/2023	702.494	0,35%	8,00	7,958	8,12	8,056
21/09/2023	894.066	1,57%	8,006	7,916	8,09	8,028
20/09/2023	932.032	2,04%	7,756	7,756	7,948	7,904
19/09/2023	612.019	1,49%	7,63	7,63	7,758	7,746
18/09/2023	518.768	0,55%	7,60	7,556	7,662	7,632
15/09/2023	3.201.680	-0,65%	7,656	7,52	7,714	7,59
14/09/2023	690.166	1,01%	7,586	7,562	7,694	7,64
13/09/2023	877.064	0,05%	7,55	7,51	7,666	7,564
12/09/2023	722.383	0,35%	7,524	7,486	7,596	7,56
11/09/2023	921.867	2,48%	7,36	7,356	7,606	7,534
08/09/2023	633.979	0,44%	7,32	7,206	7,356	7,352
07/09/2023	545.186	0,47%	7,256	7,182	7,344	7,32
06/09/2023	1.248.775	2,42%	7,12	7,114	7,412	7,286
05/09/2023	379.744	0,37%	7,078	7,02	7,156	7,114
04/09/2023	384.857	1,08%	7,06	7,014	7,096	7,088
01/09/2023	454.825	0,49%	7,016	6,976	7,09	7,012
31/08/2023	608.819	1,16%	6,92	6,92	7,026	6,978
30/08/2023	434.909	0,88%	6,876	6,876	6,942	6,898
29/08/2023	587.983	0,21%	6,83	6,768	6,882	6,838
28/08/2023	549.442	2,37%	6,69	6,66	6,858	6,824
25/08/2023	355.277	0,48%	6,65	6,644	6,778	6,666
24/08/2023	324.801	0,18%	6,63	6,62	6,696	6,634
23/08/2023	393.664	1,53%	6,54	6,51	6,67	6,622
22/08/2023	387.752	0,68%	6,52	6,466	6,586	6,522
21/08/2023	516.148	0,37%	6,47	6,388	6,508	6,478
18/08/2023	454.185	-1,50%	6,52	6,432	6,566	6,454
17/08/2023	348.155	-1,56%	6,61	6,53	6,65	6,552
16/08/2023	617.384	-0,66%	6,67	6,588	6,696	6,656
15/08/2023	700.409	0,63%	6,628	6,62	6,786	6,70
14/08/2023	409.804	0,42%	6,61	6,608	6,732	6,658
11/08/2023	479.089	-0,93%	6,68	6,604	6,732	6,63
10/08/2023	1.352.050	2,70%	6,518	6,518	6,78	6,692