Galapagos NV (LKFT)
Exportar para Excel
| 1 2 > |
| 22/10/2026 |
60 937 |
1,92%
|
27,00
|
27,00
|
27,74
|
27,62
|
| 21/10/2026 |
39 343 |
-0,29%
|
27,04
|
26,94
|
27,46
|
27,10
|
| 20/10/2026 |
49 975 |
2,72%
|
26,46
|
26,22
|
27,28
|
27,18
|
| 19/10/2026 |
54 432 |
0,53%
|
26,50
|
26,16
|
26,56
|
26,46
|
| 16/10/2026 |
78 835 |
-2,16%
|
26,76
|
26,12
|
26,80
|
26,32
|
| 15/10/2026 |
115 554 |
3,30%
|
25,82
|
25,82
|
27,00
|
26,90
|
| 14/10/2026 |
48 881 |
-0,76%
|
26,10
|
25,56
|
26,20
|
26,04
|
| 13/10/2026 |
70 031 |
-0,76%
|
26,30
|
26,04
|
26,52
|
26,24
|
| 12/10/2026 |
65 353 |
0,46%
|
26,40
|
26,36
|
26,68
|
26,44
|
| 09/10/2026 |
90 539 |
1,70%
|
26,20
|
26,18
|
26,68
|
26,32
|
| 08/10/2026 |
95 919 |
-2,41%
|
26,32
|
25,80
|
26,84
|
25,88
|
| 07/10/2026 |
84 910 |
0,38%
|
26,30
|
25,76
|
26,58
|
26,52
|
| 06/10/2026 |
89 166 |
0,46%
|
26,30
|
25,82
|
26,64
|
26,42
|
| 05/10/2026 |
159 819 |
2,49%
|
26,00
|
25,78
|
26,52
|
26,30
|
| 02/10/2026 |
82 824 |
-0,23%
|
25,40
|
25,28
|
26,06
|
25,66
|
| 01/10/2026 |
66 214 |
-2,65%
|
26,04
|
25,60
|
26,46
|
25,72
|
| 30/09/2026 |
67 881 |
1,46%
|
26,20
|
25,98
|
26,50
|
26,42
|
| 29/09/2026 |
67 785 |
0,23%
|
26,02
|
25,98
|
26,34
|
26,04
|
| 28/09/2026 |
83 484 |
0,00%
|
25,76
|
25,42
|
26,06
|
25,98
|
| 25/09/2026 |
67 125 |
-2,55%
|
26,54
|
25,86
|
26,66
|
25,98
|
| 24/09/2026 |
158 442 |
-3,48%
|
27,00
|
26,28
|
27,12
|
26,66
|
| 23/09/2026 |
265 980 |
4,78%
|
27,04
|
27,04
|
28,42
|
27,62
|
| 22/09/2026 |
107 217 |
2,81%
|
25,66
|
25,66
|
26,48
|
26,36
|
| 21/09/2026 |
94 401 |
2,64%
|
24,92
|
24,68
|
25,86
|
25,64
|
| 18/09/2026 |
397 179 |
0,16%
|
25,20
|
24,98
|
25,42
|
24,98
|
| 17/09/2026 |
110 678 |
4,09%
|
24,14
|
24,14
|
24,94
|
24,94
|
| 16/09/2026 |
73 645 |
0,34%
|
24,36
|
23,70
|
24,40
|
23,96
|
| 15/09/2026 |
83 514 |
2,23%
|
23,16
|
23,12
|
24,00
|
23,88
|
| 14/09/2026 |
71 073 |
0,17%
|
23,46
|
23,22
|
23,64
|
23,36
|
| 11/09/2026 |
113 875 |
0,09%
|
23,36
|
23,16
|
23,66
|
23,32
|
| 10/09/2026 |
73 501 |
-2,43%
|
23,78
|
23,22
|
24,00
|
23,30
|
| 09/09/2026 |
71 157 |
-0,83%
|
23,98
|
23,60
|
24,12
|
23,88
|
| 08/09/2026 |
67 106 |
-1,39%
|
24,42
|
23,93
|
24,52
|
24,08
|
| 07/09/2026 |
49 928 |
-0,73%
|
24,48
|
24,20
|
24,58
|
24,42
|
| 04/09/2026 |
72 828 |
-1,76%
|
25,00
|
24,56
|
25,10
|
24,60
|
| 03/09/2026 |
73 067 |
0,48%
|
24,90
|
24,76
|
25,24
|
25,04
|
| 02/09/2026 |
78 838 |
1,05%
|
24,60
|
24,60
|
25,42
|
24,92
|
| 01/09/2026 |
52 699 |
0,41%
|
24,56
|
24,44
|
24,78
|
24,66
|
| 31/08/2026 |
121 746 |
-1,84%
|
24,96
|
24,42
|
25,00
|
24,56
|
| 28/08/2026 |
78 956 |
-1,11%
|
25,26
|
24,90
|
25,54
|
25,02
|
| 27/08/2026 |
77 238 |
0,08%
|
25,26
|
24,96
|
25,38
|
25,30
|
| 26/08/2026 |
78 181 |
-0,63%
|
25,40
|
25,08
|
25,66
|
25,28
|
| 25/08/2026 |
111 267 |
2,75%
|
24,80
|
24,80
|
25,58
|
25,44
|
| 24/08/2026 |
69 622 |
-0,64%
|
24,68
|
24,34
|
24,76
|
24,76
|
| 21/08/2026 |
68 233 |
2,38%
|
24,40
|
24,14
|
25,06
|
24,92
|
| 20/08/2026 |
105 227 |
-4,55%
|
25,60
|
24,32
|
25,73
|
24,34
|
| 19/08/2026 |
176 325 |
7,05%
|
24,12
|
24,10
|
25,72
|
25,50
|
| 18/08/2026 |
81 616 |
-1,41%
|
23,74
|
23,64
|
24,04
|
23,82
|
| 17/08/2026 |
63 490 |
1,09%
|
23,90
|
23,76
|
24,22
|
24,16
|
| 14/08/2026 |
68 150 |
-1,65%
|
24,50
|
23,72
|
24,50
|
23,90
|
| 13/08/2026 |
93 285 |
-0,57%
|
24,24
|
24,06
|
24,56
|
24,30
|
| 12/08/2026 |
228 780 |
0,41%
|
24,62
|
24,40
|
25,00
|
24,44
|
| 11/08/2026 |
222 871 |
3,84%
|
22,80
|
22,46
|
24,58
|
24,34
|
| 10/08/2026 |
100 415 |
0,43%
|
23,40
|
23,18
|
23,66
|
23,44
|
| 07/08/2026 |
98 146 |
3,83%
|
22,62
|
22,62
|
23,46
|
23,34
|
| 06/08/2026 |
114 958 |
-1,75%
|
22,86
|
22,32
|
22,98
|
22,48
|
| 05/08/2026 |
89 429 |
-1,29%
|
23,18
|
22,88
|
23,38
|
22,88
|
| 04/08/2026 |
105 164 |
-1,28%
|
23,38
|
23,14
|
23,60
|
23,18
|
| 03/08/2026 |
93 899 |
-1,59%
|
23,80
|
23,00
|
23,88
|
23,48
|
| 31/07/2026 |
94 021 |
-1,00%
|
24,28
|
23,66
|
24,46
|
23,86
|
| 30/07/2026 |
87 672 |
-1,79%
|
24,32
|
23,82
|
24,44
|
24,10
|
| 29/07/2026 |
61 709 |
-0,65%
|
24,58
|
24,38
|
25,04
|
24,54
|
| 28/07/2026 |
56 583 |
-0,40%
|
24,76
|
24,58
|
25,26
|
24,70
|
| 27/07/2026 |
69 169 |
1,22%
|
24,60
|
24,34
|
24,86
|
24,80
|
| 24/07/2026 |
65 584 |
-1,13%
|
24,74
|
24,50
|
25,02
|
24,50
|
| 23/07/2026 |
108 761 |
-3,35%
|
25,94
|
24,58
|
25,94
|
24,78
|
| 22/07/2026 |
49 642 |
0,00%
|
25,60
|
25,48
|
25,72
|
25,64
|
| 21/07/2026 |
62 455 |
-0,23%
|
25,52
|
25,32
|
25,80
|
25,64
|
| 20/07/2026 |
72 721 |
-1,15%
|
26,00
|
25,56
|
26,46
|
25,70
|
| 17/07/2026 |
57 904 |
0,08%
|
25,72
|
25,54
|
26,10
|
26,00
|
| 16/07/2026 |
53 591 |
0,85%
|
25,84
|
25,56
|
26,10
|
25,98
|
| 15/07/2026 |
52 846 |
0,00%
|
25,70
|
25,56
|
25,98
|
25,76
|
| 14/07/2026 |
77 059 |
-2,20%
|
26,20
|
25,66
|
26,34
|
25,76
|
| 13/07/2026 |
60 333 |
0,08%
|
26,32
|
26,10
|
26,56
|
26,34
|
| 10/07/2026 |
86 633 |
-1,20%
|
26,84
|
26,12
|
26,90
|
26,32
|
| 09/07/2026 |
63 947 |
-0,60%
|
27,12
|
26,56
|
27,12
|
26,64
|
| 08/07/2026 |
69 791 |
-0,22%
|
26,78
|
26,62
|
27,08
|
26,80
|
| 07/07/2026 |
65 193 |
1,74%
|
26,40
|
26,40
|
26,94
|
26,86
|
| 06/07/2026 |
69 144 |
-1,86%
|
26,78
|
26,20
|
26,90
|
26,40
|
| 03/07/2026 |
55 394 |
2,13%
|
26,48
|
26,44
|
26,90
|
26,90
|
| 02/07/2026 |
60 317 |
1,31%
|
25,92
|
25,88
|
26,60
|
26,34
|
| 01/07/2026 |
51 853 |
-0,84%
|
26,14
|
26,00
|
26,48
|
26,00
|
| 30/06/2026 |
143 999 |
2,02%
|
26,22
|
25,96
|
26,78
|
26,22
|
| 29/06/2026 |
72 261 |
0,00%
|
25,76
|
25,54
|
26,04
|
25,70
|
| 26/06/2026 |
87 123 |
1,66%
|
25,14
|
24,92
|
25,86
|
25,70
|
| 25/06/2026 |
87 716 |
-0,47%
|
25,74
|
25,12
|
25,86
|
25,28
|
| 24/06/2026 |
74 831 |
0,16%
|
25,62
|
25,25
|
25,86
|
25,40
|
| 23/06/2026 |
162 114 |
1,60%
|
25,06
|
25,06
|
25,68
|
25,36
|
| 22/06/2026 |
65 003 |
1,46%
|
24,50
|
24,38
|
25,04
|
24,96
|
| 19/06/2026 |
94 861 |
0,08%
|
24,60
|
24,36
|
24,81
|
24,60
|
| 18/06/2026 |
104 094 |
-0,73%
|
24,82
|
24,44
|
25,14
|
24,58
|
| 17/06/2026 |
81 800 |
2,65%
|
24,12
|
24,02
|
24,82
|
24,76
|
| 16/06/2026 |
118 954 |
-3,83%
|
24,98
|
24,06
|
25,26
|
24,12
|
| 15/06/2026 |
70 170 |
0,56%
|
25,00
|
24,72
|
25,24
|
25,08
|
| 12/06/2026 |
66 845 |
0,40%
|
24,80
|
24,68
|
25,08
|
24,94
|
| 11/06/2026 |
85 122 |
1,06%
|
24,50
|
24,48
|
24,98
|
24,84
|
| 10/06/2026 |
131 645 |
1,40%
|
24,48
|
24,34
|
25,11
|
24,58
|
| 09/06/2026 |
63 672 |
-0,49%
|
23,80
|
23,76
|
24,44
|
24,24
|
| 08/06/2026 |
45 533 |
-0,16%
|
24,08
|
23,98
|
24,50
|
24,36
|
| 05/06/2026 |
65 336 |
1,33%
|
24,20
|
24,16
|
24,56
|
24,40
|
