Galapagos NV (LKFT)
Exportar para Excel
| 05/06/2026 |
65.336 |
1,33%
|
24,20
|
24,16
|
24,56
|
24,40
|
| 04/06/2026 |
63.588 |
2,82%
|
23,36
|
23,34
|
24,20
|
24,08
|
| 03/06/2026 |
70.142 |
-1,10%
|
23,44
|
23,16
|
23,62
|
23,42
|
| 02/06/2026 |
76.725 |
-0,50%
|
23,80
|
23,10
|
23,90
|
23,68
|
| 01/06/2026 |
52.698 |
-2,70%
|
24,28
|
23,70
|
24,40
|
23,80
|
| 29/05/2026 |
130.947 |
1,41%
|
24,12
|
24,06
|
24,54
|
24,46
|
| 28/05/2026 |
35.772 |
-0,33%
|
24,00
|
23,70
|
24,22
|
24,12
|
| 27/05/2026 |
62.696 |
1,51%
|
23,86
|
23,84
|
24,32
|
24,20
|
| 26/05/2026 |
34.109 |
-0,67%
|
23,96
|
23,40
|
23,96
|
23,84
|
| 25/05/2026 |
20.910 |
1,01%
|
23,76
|
23,74
|
24,10
|
24,00
|
| 22/05/2026 |
42.214 |
-0,67%
|
23,92
|
23,70
|
24,12
|
23,76
|
| 21/05/2026 |
66.265 |
1,79%
|
23,38
|
23,24
|
24,00
|
23,92
|
| 20/05/2026 |
74.480 |
2,09%
|
22,82
|
22,74
|
23,50
|
23,50
|
| 19/05/2026 |
80.210 |
0,52%
|
22,94
|
22,78
|
23,18
|
23,02
|
| 18/05/2026 |
103.241 |
-2,14%
|
23,14
|
22,62
|
23,30
|
22,90
|
| 15/05/2026 |
43.010 |
-1,60%
|
23,66
|
23,26
|
23,70
|
23,40
|
| 14/05/2026 |
68.847 |
-1,25%
|
23,76
|
23,52
|
24,04
|
23,78
|
| 13/05/2026 |
55.656 |
3,08%
|
23,26
|
23,12
|
24,14
|
24,08
|
| 12/05/2026 |
49.165 |
-0,17%
|
23,14
|
22,92
|
23,40
|
23,36
|
| 11/05/2026 |
67.311 |
-2,58%
|
23,92
|
23,30
|
24,30
|
23,40
|
| 08/05/2026 |
67.610 |
%
|
23,50
|
23,02
|
24,02
|
24,02
|
