Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	292.424	-2,77%	53,86	51,72	53,86	52,02
10-06-2022	203.290	-1,00%	53,74	52,78	54,00	53,50
09-06-2022	217.106	-0,59%	54,26	53,72	55,26	54,04
08-06-2022	219.146	2,96%	52,98	52,36	54,36	54,36
07-06-2022	214.080	-0,23%	52,80	51,50	52,96	52,80
06-06-2022	154.954	0,95%	52,90	52,16	53,28	52,92
03-06-2022	185.625	1,75%	52,20	51,74	52,84	52,42
02-06-2022	155.958	0,74%	51,64	51,04	52,56	51,52
01-06-2022	136.620	-0,97%	51,50	51,00	52,02	51,14
31-05-2022	195.749	-1,83%	52,68	51,54	52,92	51,64
30-05-2022	93.840	-0,57%	53,00	52,60	53,54	52,60
27-05-2022	172.152	0,92%	52,36	51,96	53,06	52,90
26-05-2022	119.989	2,26%	51,96	51,82	53,26	52,42
25-05-2022	215.542	-0,58%	51,52	51,12	52,38	51,26
24-05-2022	233.332	-0,85%	51,26	51,06	52,02	51,56
23-05-2022	537.731	-2,04%	53,30	50,82	53,34	52,00