Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
2.204.080 |
-4,58%
|
192,63
|
188,80
|
198,99
|
189,45
|
| 04/02/2026 |
1.371.045 |
0,92%
|
200,50
|
190,925
|
201,50
|
198,54
|
| 03/02/2026 |
1.839.414 |
3,42%
|
201,425
|
191,22
|
201,8382
|
197,35
|
| 02/02/2026 |
2.046.094 |
0,17%
|
189,50
|
187,04
|
195,00
|
190,82
|
| 30/01/2026 |
3.997.458 |
-11,61%
|
201,76
|
188,5201
|
204,62
|
190,50
|
| 29/01/2026 |
2.446.291 |
-3,35%
|
227,14
|
209,93
|
227,82
|
215,51
|
| 28/01/2026 |
1.486.467 |
3,16%
|
218,75
|
216,6145
|
224,3009
|
222,99
|
| 27/01/2026 |
1.723.863 |
0,55%
|
216,30
|
209,65
|
218,24
|
216,16
|
| 26/01/2026 |
2.015.871 |
0,43%
|
221,50
|
215,37
|
223,4399
|
215,41
|
| 23/01/2026 |
1.420.869 |
0,40%
|
216,49
|
211,865
|
216,49
|
214,54
|
| 22/01/2026 |
1.338.633 |
4,06%
|
206,50
|
205,20
|
215,25
|
213,69
|
| 21/01/2026 |
1.915.586 |
-1,79%
|
214,00
|
204,00
|
214,23
|
205,35
|
| 20/01/2026 |
1.566.706 |
5,88%
|
205,181
|
205,181
|
209,515
|
209,09
|
| 16/01/2026 |
1.031.005 |
-1,47%
|
199,2708
|
194,70
|
200,2355
|
197,48
|
| 15/01/2026 |
1.038.837 |
1,59%
|
195,24
|
194,68
|
201,8762
|
200,42
|
| 14/01/2026 |
1.397.945 |
-0,90%
|
202,50
|
194,13
|
202,88
|
197,28
|
| 13/01/2026 |
1.566.215 |
2,44%
|
197,1512
|
195,53
|
200,765
|
199,08
|
| 12/01/2026 |
1.542.294 |
2,09%
|
196,69
|
194,0201
|
198,99
|
194,33
|
| 09/01/2026 |
1.159.297 |
2,50%
|
186,70
|
186,70
|
191,8799
|
191,14
|
| 08/01/2026 |
1.120.662 |
1,22%
|
178,00
|
177,90
|
186,51
|
186,47
|
| 07/01/2026 |
1.081.164 |
0,80%
|
175,5606
|
174,32
|
182,40
|
182,07
|
| 06/01/2026 |
937.714 |
3,12%
|
176,3062
|
175,30
|
180,75
|
180,62
|
| 05/01/2026 |
1.340.206 |
2,73%
|
174,00
|
172,53
|
181,63
|
175,16
|
| 02/01/2026 |
1.056.625 |
0,54%
|
171,31
|
165,00
|
173,17
|
170,45
|
| 31/12/2025 |
651.957 |
-1,34%
|
170,65
|
169,13
|
173,09
|
169,53
|
| 30/12/2025 |
850.591 |
0,29%
|
175,30
|
169,51
|
175,30
|
169,51
|
| 29/12/2025 |
1.564.698 |
-6,48%
|
175,27
|
169,39
|
175,9206
|
171,34
|
| 26/12/2025 |
740.432 |
1,03%
|
183,88
|
180,6184
|
183,97
|
183,21
|
| 24/12/2025 |
714.016 |
-0,09%
|
181,50
|
178,37
|
182,07
|
181,34
|
| 23/12/2025 |
810.856 |
0,63%
|
181,8744
|
178,3172
|
184,29
|
181,27
|
| 22/12/2025 |
1.607.881 |
3,40%
|
179,40
|
177,31
|
181,54
|
180,13
|
| 19/12/2025 |
1.537.464 |
3,67%
|
168,60
|
168,50
|
176,615
|
174,21
|
| 18/12/2025 |
1.240.244 |
0,66%
|
166,68
|
166,18
|
170,94
|
168,61
|
| 17/12/2025 |
1.098.075 |
0,59%
|
168,45
|
164,715
|
168,98
|
167,51
|
| 16/12/2025 |
1.081.058 |
-1,11%
|
168,61
|
166,00
|
170,38
|
166,53
|
| 15/12/2025 |
1.309.384 |
0,08%
|
170,95
|
167,60
|
172,49
|
168,40
|
| 12/12/2025 |
1.388.237 |
-1,25%
|
175,25
|
167,31
|
175,25
|
168,27
|
| 11/12/2025 |
1.217.878 |
3,82%
|
163,6843
|
163,6843
|
172,39
|
170,40
|
| 10/12/2025 |
1.398.236 |
-1,31%
|
165,22
|
160,20
|
165,65
|
164,11
|
| 09/12/2025 |
1.037.393 |
0,95%
|
165,30
|
165,00
|
167,55
|
166,28
|
| 08/12/2025 |
965.284 |
-2,43%
|
168,79
|
164,55
|
169,39
|
164,72
|
| 05/12/2025 |
1.205.426 |
-1,52%
|
173,50
|
167,505
|
173,50
|
168,83
|
| 04/12/2025 |
728.085 |
1,33%
|
168,23
|
167,77
|
171,86
|
171,43
|
| 03/12/2025 |
554.782 |
-0,35%
|
170,98
|
168,22
|
171,99
|
169,18
|
| 02/12/2025 |
1.140.115 |
-1,30%
|
170,50
|
164,31
|
172,00
|
169,77
|
| 01/12/2025 |
1.310.677 |
-1,17%
|
176,10
|
170,80
|
176,10
|
172,01
|
| 28/11/2025 |
696.930 |
0,43%
|
174,40
|
172,4784
|
175,86
|
174,03
|
| 26/11/2025 |
1.079.554 |
4,31%
|
168,49
|
167,43
|
173,8788
|
173,02
|
| 25/11/2025 |
788.565 |
-0,20%
|
167,02
|
164,862
|
168,00
|
165,87
|
| 24/11/2025 |
778.755 |
3,88%
|
161,20
|
160,68
|
166,47
|
166,20
|
| 21/11/2025 |
1.108.843 |
0,85%
|
159,50
|
156,06
|
161,04
|
160,00
|
| 20/11/2025 |
1.051.205 |
-5,41%
|
168,50
|
158,47
|
169,61
|
158,60
|
| 19/11/2025 |
842.185 |
0,70%
|
169,40
|
166,22
|
172,10
|
167,67
|
| 18/11/2025 |
981.025 |
0,86%
|
165,65
|
163,6965
|
168,226
|
166,49
|
| 17/11/2025 |
1.192.278 |
-1,94%
|
167,25
|
163,925
|
168,91
|
164,94
|
| 14/11/2025 |
1.076.639 |
-0,45%
|
161,20
|
161,00
|
169,217
|
168,11
|
| 13/11/2025 |
1.077.801 |
-2,50%
|
174,50
|
167,53
|
174,60
|
168,87
|
| 12/11/2025 |
1.238.527 |
3,13%
|
168,90
|
166,8127
|
174,67
|
173,10
|
| 11/11/2025 |
897.287 |
-0,05%
|
169,99
|
163,40
|
170,02
|
167,84
|
| 10/11/2025 |
1.582.427 |
4,03%
|
166,86
|
163,63
|
169,12
|
167,92
|
| 07/11/2025 |
1.144.098 |
1,30%
|
160,5661
|
157,33
|
161,41
|
161,41
|
| 06/11/2025 |
920.899 |
-0,14%
|
161,2375
|
159,29
|
163,29
|
159,29
|
| 05/11/2025 |
924.143 |
2,49%
|
158,99
|
158,21
|
160,60
|
159,68
|
| 04/11/2025 |
1.465.057 |
-4,06%
|
156,00
|
155,75
|
160,41
|
155,91
|
| 03/11/2025 |
977.822 |
1,06%
|
160,40
|
159,09
|
162,56
|
162,51
|
| 31/10/2025 |
1.018.259 |
-1,11%
|
162,4208
|
158,68
|
163,62
|
160,81
|
| 30/10/2025 |
1.642.635 |
3,69%
|
157,99
|
156,1501
|
163,96
|
162,61
|
| 29/10/2025 |
1.510.726 |
-0,01%
|
160,92
|
155,89
|
161,64
|
156,78
|
| 28/10/2025 |
1.599.458 |
1,04%
|
151,29
|
150,6752
|
157,35
|
156,79
|
| 27/10/2025 |
2.421.264 |
-4,89%
|
158,98
|
152,0901
|
160,21
|
155,17
|
| 24/10/2025 |
1.313.511 |
-0,80%
|
162,90
|
160,17
|
164,84
|
163,35
|
| 23/10/2025 |
938.802 |
0,72%
|
166,91
|
163,51
|
167,0064
|
164,67
|
| 22/10/2025 |
1.602.309 |
1,02%
|
158,50
|
158,10
|
164,87
|
163,50
|
| 21/10/2025 |
3.284.017 |
-7,56%
|
166,68
|
160,2904
|
168,54
|
163,20
|
| 20/10/2025 |
1.329.601 |
2,30%
|
179,45
|
174,95
|
179,45
|
178,50
|
| 17/10/2025 |
2.075.631 |
-5,95%
|
181,77
|
170,43
|
183,24
|
174,49
|
| 16/10/2025 |
1.863.102 |
3,79%
|
182,00
|
178,98
|
188,34
|
185,52
|
| 15/10/2025 |
1.282.335 |
4,40%
|
174,00
|
172,29
|
179,20
|
178,74
|
| 14/10/2025 |
1.025.476 |
-0,46%
|
170,03
|
169,03
|
173,50
|
171,19
|
| 13/10/2025 |
1.252.352 |
4,70%
|
168,20
|
167,51
|
172,285
|
172,10
|
| 10/10/2025 |
1.483.658 |
1,60%
|
162,75
|
161,01
|
164,575
|
164,38
|
| 09/10/2025 |
1.677.933 |
-4,62%
|
170,20
|
160,15
|
170,20
|
161,73
|
| 08/10/2025 |
1.382.593 |
1,97%
|
170,1675
|
166,37
|
170,77
|
169,57
|
| 07/10/2025 |
1.364.660 |
-0,83%
|
171,00
|
165,46
|
171,77
|
166,29
|
| 06/10/2025 |
1.183.608 |
0,58%
|
170,84
|
169,22
|
172,208
|
170,41
|
| 03/10/2025 |
893.421 |
0,76%
|
168,75
|
167,82
|
170,23
|
169,42
|
| 02/10/2025 |
1.610.678 |
-1,21%
|
171,51
|
163,87
|
172,8363
|
168,14
|
| 01/10/2025 |
1.208.540 |
0,97%
|
169,9937
|
169,3301
|
171,45
|
170,19
|
| 30/09/2025 |
1.108.316 |
1,09%
|
164,90
|
164,70
|
169,30
|
168,56
|
| 29/09/2025 |
1.905.168 |
2,07%
|
167,40
|
165,80
|
168,54
|
166,77
|
| 26/09/2025 |
1.175.189 |
2,22%
|
160,75
|
160,115
|
164,585
|
163,42
|
| 25/09/2025 |
1.201.343 |
1,35%
|
156,67
|
156,52
|
160,34
|
159,90
|
| 24/09/2025 |
1.372.032 |
-2,70%
|
161,78
|
157,93
|
162,61
|
157,93
|
| 23/09/2025 |
1.389.574 |
0,62%
|
163,00
|
161,235
|
163,89
|
162,39
|
| 22/09/2025 |
2.461.170 |
-0,08%
|
165,49
|
160,265
|
165,49
|
161,19
|
| 19/09/2025 |
1.852.023 |
4,54%
|
154,57
|
154,50
|
162,53
|
161,19
|
| 18/09/2025 |
1.340.160 |
0,78%
|
153,66
|
150,76
|
154,51
|
154,38
|
| 17/09/2025 |
2.088.778 |
0,53%
|
151,00
|
149,7001
|
154,93
|
153,20
|
| 16/09/2025 |
1.794.644 |
-0,73%
|
154,00
|
150,85
|
154,34
|
152,40
|
| 15/09/2025 |
1.535.264 |
0,43%
|
153,19
|
151,24
|
154,38
|
153,76
|
