BiG | O banco que entende os seus valores.

Agnico Eagle Mines Ltd (AEM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/04/2025	3.343.461	-1,95%	126,10	120,35	126,755	121,10
21/04/2025	2.643.360	1,70%	125,98	121,28	126,755	123,47
17/04/2025	1.965.027	-0,82%	125,20	120,08	125,94	121,53
16/04/2025	3.011.877	1,63%	119,84	118,35	125,94	122,54
15/04/2025	1.460.869	1,84%	119,84	118,35	120,8899	120,57
14/04/2025	2.067.508	0,98%	116,195	114,38	119,25	118,39
11/04/2025	4.405.929	5,33%	116,34	114,4085	118,74	117,65
10/04/2025	3.923.043	5,44%	107,12	106,60	113,595	111,55
09/04/2025	3.853.533	5,59%	104,57	102,755	107,18	105,80
08/04/2025	2.469.904	0,36%	104,16	99,03	104,40	100,13
07/04/2025	3.331.880	0,15%	105,31	94,94	103,49	99,63
04/04/2025	3.947.210	-8,24%	102,79	98,91	106,74	99,48
03/04/2025	2.578.546	0,89%	102,79	102,15	111,04	108,49
02/04/2025	1.171.684	-0,66%	108,24	105,335	108,27	107,53
01/04/2025	1.393.197	-0,16%	109,20	106,67	109,70	108,24
31/03/2025	1.707.855	0,98%	108,41	104,985	109,28	108,41
28/03/2025	1.613.513	-0,44%	108,49	106,774	110,355	107,36
27/03/2025	1.039.549	2,94%	105,99	105,30	107,89	107,83
26/03/2025	755.017	-0,66%	105,25	104,22	106,07	104,75
25/03/2025	1.131.235	1,22%	105,25	104,925	106,75	105,45
24/03/2025	839.290	-0,15%	104,185	103,66	105,23	104,18
21/03/2025	1.053.787	-1,02%	104,37	102,64	104,50	104,34
20/03/2025	777.741	-0,07%	104,63	104,08	106,11	105,41
19/03/2025	1.247.772	-0,32%	105,82	104,27	105,90	105,48
18/03/2025	1.404.436	0,56%	107,415	105,4342	107,83	105,82
17/03/2025	1.231.849	1,62%	103,77	103,9817	105,62	105,28
14/03/2025	1.543.793	0,88%	103,99	102,62	104,21	103,60
13/03/2025	1.933.904	1,61%	101,58	101,08	104,4488	102,68
12/03/2025	1.842.270	0,48%	100,54	99,615	101,76	101,05
11/03/2025	1.906.665	3,65%	98,715	98,735	101,80	100,57
10/03/2025	1.341.316	-1,76%	97,865	95,86	98,5738	97,03
07/03/2025	1.120.894	0,93%	98,74	96,805	100,23	98,79
06/03/2025	916.246	-1,68%	98,74	97,1935	99,345	97,88
05/03/2025	1.432.670	3,84%	96,29	95,845	99,715	99,55
04/03/2025	876.072	-0,06%	97,45	94,38	98,16	95,87
03/03/2025	1.344.868	-0,36%	93,15	95,15	99,1684	95,93
28/02/2025	1.651.744	1,68%	97,05	92,12	96,45	96,28
27/02/2025	1.267.531	-3,54%	97,05	94,69	97,95	94,69
26/02/2025	1.034.933	1,56%	96,89	95,61	98,86	98,36
25/02/2025	1.787.339	-0,66%	97,00	93,99	97,07	96,85
24/02/2025	631.973	1,43%	97,21	95,96	98,30	97,49
21/02/2025	1.264.281	-1,98%	98,38	95,96	97,56	96,12
20/02/2025	1.259.855	-0,01%	96,83	97,51	99,38	98,04
19/02/2025	1.598.688	0,75%	96,67	96,3238	98,83	98,05
18/02/2025	1.868.111	1,53%	96,67	95,08	97,93	97,32
17/02/2025	4.625.190	0,00%	99,02	95,53	99,51	95,85
14/02/2025	2.637.579	-4,92%	99,46	95,53	99,51	95,84
13/02/2025	1.355.964	1,27%	97,08	98,94	100,87	100,81
12/02/2025	1.867.139	0,54%	99,20	96,94	100,66	99,55
11/02/2025	1.195.078	-2,13%	100,12	98,31	99,5899	98,37
10/02/2025	1.299.747	2,20%	99,09	99,635	101,41	100,51
07/02/2025	1.100.998	-0,67%	98,40	98,11	100,07	98,35
06/02/2025	1.112.567	0,37%	97,15	97,1495	99,30	98,96
05/02/2025	2.235.613	3,15%	95,55	96,99	99,70	98,60
04/02/2025	1.251.229	0,77%	92,87	94,66	97,01	95,59
03/02/2025	1.248.185	2,07%	95,00	92,77	96,69	94,86
31/01/2025	949.677	-1,61%	94,93	92,93	95,382	92,94
30/01/2025	1.376.553	4,83%	91,53	91,30	94,76	94,46
29/01/2025	622.695	0,16%	89,635	89,16	91,2986	90,11
28/01/2025	782.125	0,56%	88,08	88,88	89,975	89,97
27/01/2025	855.352	-0,52%	90,00	87,45	89,48	89,47
24/01/2025	807.033	1,40%	90,02	89,22	90,13	89,94
23/01/2025	794.020	-0,59%	89,09	87,071	89,09	88,70
22/01/2025	1.201.329	0,71%	86,27	88,15	90,49	89,23
21/01/2025	1.359.011	4,20%	83,60	86,30	88,93	88,60
20/01/2025	1.220.275	0,00%	83,60	82,86	85,41	85,03
17/01/2025	625.542	1,01%	83,395	82,86	85,41	84,99
16/01/2025	633.879	-0,19%	85,10	84,09	85,78	84,18
15/01/2025	589.340	0,48%	85,03	82,99	85,1447	84,34
14/01/2025	570.599	1,92%	82,54	81,96	83,975	83,94
13/01/2025	588.096	-2,30%	85,03	81,4671	83,15	82,36
10/01/2025	1.124.346	1,13%	81,91	83,76	85,99	84,30
09/01/2025	853.662	2,28%	81,91	81,5206	83,52	83,36
08/01/2025	801.101	2,72%	81,04	81,5206	83,52	83,00
07/01/2025	735.833	2,37%	81,58	80,58	82,90	81,15
06/01/2025	602.844	-1,75%	81,58	79,47	81,745	79,66
03/01/2025	529.610	-1,11%	79,53	80,94	81,97	81,08
02/01/2025	833.730	4,83%	77,63	79,46	82,15	81,99
30/12/2024	521.785	-1,02%	77,82	76,91	78,5305	78,21
27/12/2024	541.120	-0,46%	78,93	77,77	78,77	78,65
26/12/2024	328.756	0,36%	78,99	78,59	79,62	79,01
24/12/2024	0	0,61%	78,79	78,1506	78,99	78,73
23/12/2024	653.787	0,87%	77,46	77,155	78,95	78,84
20/12/2024	810.162	1,15%	77,56	77,31	79,24	78,16
19/12/2024	1.449.498	-0,51%	81,09	77,02	78,84	77,36
18/12/2024	0	-4,86%	81,35	77,35	81,53	77,76
17/12/2024	667.423	-1,10%	83,72	81,0626	82,1275	81,73
16/12/2024	708.893	-1,29%	83,72	82,49	83,81	82,64
13/12/2024	942.072	-1,75%	84,62	82,81	84,80	83,72
12/12/2024	717.360	-2,45%	85,985	84,89	86,66	85,21
11/12/2024	779.150	3,61%	85,35	84,35	87,38	87,35
10/12/2024	672.007	-0,26%	85,74	84,17	85,44	84,31
09/12/2024	856.890	1,17%	85,74	84,47	87,25	84,53
06/12/2024	593.767	-1,67%	84,71	83,30	84,71	83,59
05/12/2024	558.377	-0,59%	85,31	83,98	85,70	85,01
04/12/2024	523.452	-0,56%	85,86	85,41	86,84	85,51
03/12/2024	890.150	3,79%	84,30	84,00	86,74	85,99
02/12/2024	582.810	-1,84%	84,74	82,45	84,74	82,87
29/11/2024	332.332	1,53%	84,00	83,0585	85,27	84,42
27/11/2024	779.429	-0,67%	84,80	81,1001	85,27	83,15