Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.157.075 |
-0,22%
|
154,036
|
151,78
|
154,78
|
153,25
|
| 11/09/2025 |
1.111.197 |
0,55%
|
153,60
|
151,1994
|
154,09
|
153,73
|
| 10/09/2025 |
1.487.080 |
0,10%
|
153,30
|
151,9513
|
156,11
|
152,82
|
| 09/09/2025 |
1.159.165 |
-0,92%
|
155,85
|
152,10
|
155,85
|
152,75
|
| 08/09/2025 |
1.691.402 |
1,53%
|
154,26
|
151,95
|
155,05
|
154,18
|
| 05/09/2025 |
1.680.091 |
2,33%
|
151,50
|
148,68
|
152,75
|
151,85
|
| 04/09/2025 |
1.480.720 |
-0,26%
|
147,33
|
145,90
|
148,70
|
148,39
|
| 03/09/2025 |
1.610.066 |
0,70%
|
148,85
|
147,10
|
149,94
|
148,77
|
| 02/09/2025 |
2.747.718 |
2,76%
|
146,40
|
142,94
|
147,9638
|
147,74
|
| 29/08/2025 |
1.357.172 |
3,64%
|
139,47
|
138,81
|
144,78
|
143,77
|
| 28/08/2025 |
868.950 |
-0,22%
|
140,00
|
138,13
|
140,475
|
139,11
|
| 27/08/2025 |
884.520 |
-0,12%
|
138,90
|
137,20
|
139,67
|
139,50
|
| 26/08/2025 |
847.976 |
2,19%
|
137,30
|
136,43
|
139,80
|
139,67
|
| 25/08/2025 |
876.390 |
-0,48%
|
137,90
|
136,04
|
137,99
|
136,62
|
| 22/08/2025 |
1.360.242 |
0,68%
|
135,11
|
133,80
|
138,02
|
137,26
|
| 21/08/2025 |
905.567 |
1,23%
|
134,69
|
134,48
|
137,62
|
136,34
|
| 20/08/2025 |
1.185.875 |
3,42%
|
132,20
|
131,16
|
134,78
|
134,69
|
| 19/08/2025 |
1.184.585 |
-2,47%
|
134,00
|
130,05
|
134,00
|
130,23
|
| 18/08/2025 |
706.631 |
0,12%
|
134,2784
|
132,27
|
134,2784
|
133,51
|
| 15/08/2025 |
984.063 |
0,47%
|
132,88
|
131,07
|
133,66
|
133,35
|
| 14/08/2025 |
1.053.232 |
-0,72%
|
132,91
|
131,71
|
134,59
|
132,73
|
| 13/08/2025 |
1.783.233 |
-1,25%
|
136,50
|
133,05
|
136,50
|
133,69
|
| 12/08/2025 |
1.022.108 |
-0,06%
|
135,86
|
132,925
|
136,40
|
135,38
|
| 11/08/2025 |
1.164.847 |
-0,11%
|
132,20
|
132,02
|
136,13
|
135,46
|
| 08/08/2025 |
1.120.548 |
-0,13%
|
136,60
|
134,81
|
137,81
|
135,61
|
| 07/08/2025 |
1.123.910 |
0,27%
|
137,4997
|
134,8701
|
137,4997
|
135,78
|
| 06/08/2025 |
984.669 |
0,65%
|
134,0501
|
133,79
|
135,91
|
135,42
|
| 05/08/2025 |
1.552.131 |
2,41%
|
130,96
|
130,155
|
134,9299
|
134,55
|
| 04/08/2025 |
1.842.395 |
4,92%
|
126,2332
|
126,2332
|
131,70
|
131,39
|
| 01/08/2025 |
1.958.916 |
0,69%
|
127,30
|
123,935
|
128,16
|
125,22
|
| 31/07/2025 |
1.765.396 |
0,82%
|
125,00
|
123,34
|
128,96
|
124,36
|
| 30/07/2025 |
1.615.234 |
-2,31%
|
125,85
|
122,69
|
126,86
|
123,37
|
| 29/07/2025 |
965.855 |
2,07%
|
125,79
|
122,32
|
126,56
|
126,30
|
| 28/07/2025 |
1.148.066 |
-2,45%
|
126,1427
|
122,32
|
126,65
|
123,74
|
| 25/07/2025 |
1.836.298 |
0,84%
|
125,97
|
123,86
|
128,33
|
126,85
|
| 24/07/2025 |
1.186.280 |
-1,11%
|
128,60
|
123,86
|
129,365
|
125,79
|
| 23/07/2025 |
1.311.346 |
-1,10%
|
123,92
|
123,60
|
129,76
|
127,20
|
| 22/07/2025 |
2.314.899 |
4,85%
|
120,00
|
119,84
|
129,76
|
128,62
|
| 21/07/2025 |
1.591.730 |
4,20%
|
119,393
|
119,25
|
123,46
|
122,67
|
| 18/07/2025 |
888.191 |
-0,74%
|
118,06
|
116,83
|
119,80
|
117,73
|
| 17/07/2025 |
946.363 |
-0,92%
|
119,56
|
116,83
|
121,02
|
118,61
|
| 16/07/2025 |
1.272.602 |
0,55%
|
119,54
|
117,20
|
121,02
|
119,71
|
| 15/07/2025 |
1.366.803 |
-0,42%
|
120,01
|
117,20
|
122,22
|
119,06
|
| 14/07/2025 |
975.142 |
-0,27%
|
120,04
|
119,515
|
122,22
|
119,56
|
| 11/07/2025 |
827.695 |
1,46%
|
118,00
|
116,26
|
120,08
|
119,88
|
| 10/07/2025 |
854.424 |
0,39%
|
118,45
|
115,19
|
118,61
|
118,15
|
| 09/07/2025 |
1.114.540 |
1,34%
|
116,50
|
115,19
|
121,71
|
117,69
|
| 08/07/2025 |
1.642.668 |
-4,92%
|
119,13
|
115,38
|
122,34
|
116,14
|
| 07/07/2025 |
1.060.039 |
1,74%
|
118,52
|
117,56
|
122,33
|
122,15
|
| 04/07/2025 |
753.985 |
1,17%
|
117,99
|
117,99
|
120,29
|
120,06
|
| 03/07/2025 |
730.874 |
1,06%
|
118,90
|
116,93
|
120,4278
|
120,14
|
| 02/07/2025 |
1.131.185 |
0,65%
|
120,50
|
116,93
|
121,10
|
118,70
|
| 01/07/2025 |
979.497 |
-0,82%
|
116,74
|
115,48
|
121,122
|
117,96
|
| 30/06/2025 |
1.029.688 |
2,42%
|
116,70
|
115,48
|
119,085
|
118,93
|
| 27/06/2025 |
2.492.189 |
-5,64%
|
120,56
|
114,62
|
123,219
|
116,12
|
| 26/06/2025 |
1.719.722 |
2,73%
|
119,52
|
119,27
|
123,19
|
123,05
|
| 25/06/2025 |
830.023 |
-0,59%
|
118,89
|
117,27
|
121,26
|
119,78
|
| 24/06/2025 |
1.616.013 |
-1,53%
|
121,375
|
117,27
|
124,22
|
120,49
|
| 23/06/2025 |
1.121.280 |
1,11%
|
121,45
|
121,17
|
124,22
|
122,36
|
| 20/06/2025 |
1.297.234 |
-1,34%
|
121,77
|
121,00
|
124,64
|
121,02
|
| 18/06/2025 |
1.404.898 |
-1,02%
|
124,69
|
122,21
|
125,17
|
122,65
|
| 17/06/2025 |
856.635 |
-0,08%
|
123,34
|
122,86
|
125,17
|
123,91
|
| 16/06/2025 |
1.493.230 |
-0,36%
|
123,17
|
122,53
|
124,85
|
124,01
|
| 13/06/2025 |
1.389.057 |
1,94%
|
120,92
|
120,455
|
125,055
|
124,46
|
| 12/06/2025 |
1.540.477 |
2,67%
|
117,43
|
116,96
|
122,81
|
122,09
|
| 11/06/2025 |
819.155 |
1,59%
|
118,93
|
115,735
|
119,187
|
118,91
|
| 10/06/2025 |
1.061.192 |
-1,22%
|
117,70
|
115,735
|
119,187
|
117,05
|
| 09/06/2025 |
849.892 |
0,45%
|
117,71
|
116,4616
|
118,90
|
118,50
|
| 06/06/2025 |
1.938.829 |
-3,35%
|
125,64
|
117,19
|
126,635
|
117,97
|
| 05/06/2025 |
1.521.546 |
-1,22%
|
122,95
|
121,66
|
126,635
|
122,06
|
| 04/06/2025 |
1.161.219 |
0,90%
|
122,50
|
120,95
|
124,02
|
123,61
|
| 03/06/2025 |
1.489.998 |
-1,29%
|
120,28
|
120,00
|
124,65
|
122,51
|
| 02/06/2025 |
2.004.627 |
5,33%
|
120,43
|
120,00
|
124,65
|
124,28
|
| 30/05/2025 |
1.091.846 |
0,22%
|
118,37
|
116,32
|
118,95
|
117,99
|
| 29/05/2025 |
1.162.967 |
0,26%
|
116,54
|
116,12
|
119,00
|
117,77
|
| 28/05/2025 |
1.198.762 |
1,35%
|
116,50
|
115,03
|
118,21
|
117,87
|
| 27/05/2025 |
1.484.763 |
-1,12%
|
115,23
|
115,03
|
118,21
|
116,30
|
| 23/05/2025 |
1.649.290 |
2,50%
|
114,50
|
113,88
|
118,18
|
117,62
|
| 22/05/2025 |
1.866.529 |
-0,90%
|
114,195
|
112,89
|
116,105
|
114,59
|
| 21/05/2025 |
2.306.548 |
2,72%
|
108,41
|
108,22
|
115,97
|
115,63
|
| 20/05/2025 |
2.540.728 |
3,60%
|
108,71
|
107,18
|
112,765
|
112,57
|
| 19/05/2025 |
1.615.065 |
1,46%
|
108,43
|
107,18
|
108,71
|
108,22
|
| 16/05/2025 |
1.889.753 |
-0,06%
|
105,78
|
103,51
|
106,61
|
106,45
|
| 15/05/2025 |
2.275.053 |
1,65%
|
104,76
|
103,38
|
106,60
|
106,51
|
| 14/05/2025 |
2.383.980 |
-2,08%
|
106,06
|
103,38
|
107,14
|
104,78
|
| 13/05/2025 |
1.706.712 |
0,50%
|
110,54
|
105,12
|
110,90
|
107,00
|
| 12/05/2025 |
4.000.088 |
-9,49%
|
112,26
|
105,12
|
112,4799
|
106,46
|
| 09/05/2025 |
1.251.976 |
2,32%
|
116,57
|
114,26
|
117,53
|
117,32
|
| 08/05/2025 |
1.359.579 |
-2,25%
|
116,47
|
114,26
|
118,25
|
114,66
|
| 07/05/2025 |
1.540.797 |
-1,54%
|
116,90
|
115,65
|
119,32
|
117,30
|
| 06/05/2025 |
3.100.984 |
4,23%
|
114,02
|
112,21
|
119,32
|
119,13
|
| 05/05/2025 |
1.693.924 |
2,25%
|
114,5001
|
112,21
|
114,79
|
114,30
|
| 02/05/2025 |
2.261.274 |
-1,28%
|
114,58
|
109,96
|
115,00
|
111,12
|
| 01/05/2025 |
2.416.929 |
-4,27%
|
116,33
|
111,95
|
117,71
|
112,56
|
| 30/04/2025 |
1.522.269 |
1,01%
|
118,28
|
115,99
|
118,89
|
117,58
|
| 29/04/2025 |
1.593.826 |
-2,23%
|
117,74
|
116,085
|
119,09
|
116,37
|
| 28/04/2025 |
1.737.509 |
0,44%
|
117,40
|
116,23
|
119,09
|
119,02
|
| 25/04/2025 |
1.487.616 |
-0,94%
|
119,65
|
116,45
|
119,99
|
118,51
|
| 24/04/2025 |
1.755.649 |
1,18%
|
115,10
|
113,7107
|
120,62
|
119,63
|
| 23/04/2025 |
3.584.667 |
-2,36%
|
124,73
|
113,7107
|
124,82
|
118,24
|
