Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
890 693 |
1,01%
|
188,9405
|
185,33
|
192,38
|
189,46
|
| 15/10/2026 |
1 134 002 |
6,03%
|
179,00
|
179,00
|
188,15
|
187,56
|
| 14/10/2026 |
1 942 270 |
-4,67%
|
181,00
|
173,97
|
182,205
|
177,01
|
| 13/10/2026 |
539 658 |
-1,40%
|
188,55
|
184,00
|
190,155
|
185,61
|
| 12/10/2026 |
416 381 |
-0,44%
|
187,67
|
186,78
|
188,9595
|
188,18
|
| 09/10/2026 |
756 495 |
2,80%
|
187,2183
|
186,46
|
189,99
|
189,02
|
| 08/10/2026 |
684 868 |
1,93%
|
179,00
|
179,00
|
185,20
|
183,87
|
| 07/10/2026 |
697 236 |
-3,03%
|
180,40
|
177,74
|
183,1624
|
180,39
|
| 06/10/2026 |
722 500 |
1,46%
|
185,90
|
182,24
|
187,75
|
186,03
|
| 05/10/2026 |
495 047 |
-0,20%
|
185,39
|
179,75
|
185,49
|
183,33
|
| 02/10/2026 |
722 409 |
1,72%
|
183,1954
|
181,21
|
185,14
|
183,69
|
| 01/10/2026 |
868 020 |
-1,46%
|
185,1054
|
180,23
|
185,1054
|
180,59
|
| 30/09/2026 |
570 597 |
-1,38%
|
188,12
|
183,235
|
188,12
|
183,27
|
| 29/09/2026 |
707 145 |
0,91%
|
186,8243
|
183,50
|
188,00
|
185,83
|
| 28/09/2026 |
1 576 596 |
-5,31%
|
183,87
|
181,13
|
186,84
|
184,15
|
| 25/09/2026 |
590 531 |
0,32%
|
196,90
|
192,6255
|
196,90
|
194,48
|
| 24/09/2026 |
733 767 |
-0,90%
|
193,68
|
190,40
|
194,21
|
193,88
|
| 23/09/2026 |
857 937 |
-3,92%
|
198,06
|
193,6203
|
198,99
|
195,57
|
| 22/09/2026 |
646 075 |
3,07%
|
198,64
|
197,61
|
204,61
|
203,55
|
| 21/09/2026 |
522 676 |
-0,96%
|
200,00
|
195,4364
|
200,3208
|
197,48
|
| 18/09/2026 |
696 893 |
-0,89%
|
203,50
|
197,49
|
203,50
|
199,49
|
| 17/09/2026 |
1 114 427 |
3,04%
|
202,15
|
198,825
|
203,60
|
201,37
|
| 16/09/2026 |
954 829 |
-0,64%
|
200,80
|
192,70
|
202,24
|
195,57
|
| 15/09/2026 |
613 224 |
-0,33%
|
197,55
|
193,83
|
198,75
|
196,90
|
| 14/09/2026 |
993 081 |
-1,38%
|
193,1636
|
192,93
|
197,85
|
197,55
|
| 11/09/2026 |
670 594 |
1,87%
|
201,6053
|
198,1458
|
202,58
|
200,36
|
| 10/09/2026 |
862 027 |
-2,91%
|
197,41
|
195,105
|
199,8299
|
196,68
|
| 09/09/2026 |
698 743 |
0,36%
|
206,7604
|
201,74
|
208,64
|
202,57
|
| 08/09/2026 |
627 173 |
-1,44%
|
204,06
|
201,595
|
207,6248
|
201,84
|
| 04/09/2026 |
903 046 |
-1,14%
|
200,6992
|
200,6992
|
206,08
|
204,73
|
| 03/09/2026 |
1 547 974 |
5,28%
|
204,4988
|
199,26
|
207,65
|
207,13
|
| 02/09/2026 |
1 308 070 |
1,50%
|
198,80
|
194,5385
|
200,61
|
196,66
|
| 01/09/2026 |
2 351 650 |
-4,52%
|
195,20
|
193,34
|
200,61
|
193,46
|
| 31/08/2026 |
1 476 159 |
-1,47%
|
204,61
|
200,3227
|
206,9511
|
202,66
|
| 28/08/2026 |
2 143 729 |
-4,36%
|
216,25
|
204,80
|
217,00
|
206,25
|
| 27/08/2026 |
927 185 |
0,65%
|
212,69
|
210,79
|
216,11
|
215,44
|
| 26/08/2026 |
2 071 745 |
-4,58%
|
219,1968
|
213,60
|
222,18
|
214,04
|
| 25/08/2026 |
1 763 525 |
3,06%
|
215,12
|
212,00
|
224,5475
|
224,11
|
| 24/08/2026 |
1 967 012 |
0,84%
|
217,86
|
213,34
|
220,30
|
217,89
|
| 21/08/2026 |
2 581 042 |
1,95%
|
216,68
|
214,50
|
218,40
|
216,06
|
| 20/08/2026 |
2 384 924 |
2,11%
|
203,48
|
202,70
|
213,521
|
212,04
|
| 19/08/2026 |
2 796 394 |
11,28%
|
196,28
|
196,10
|
208,2667
|
207,72
|
| 18/08/2026 |
1 330 681 |
-0,98%
|
187,7179
|
184,9149
|
188,53
|
186,94
|
| 17/08/2026 |
932 424 |
1,24%
|
188,00
|
186,60
|
191,2499
|
188,76
|
| 14/08/2026 |
1 557 503 |
3,38%
|
182,92
|
182,26
|
187,8799
|
186,46
|
| 13/08/2026 |
1 935 621 |
-2,60%
|
182,6325
|
178,04
|
183,25
|
180,36
|
| 12/08/2026 |
1 559 858 |
1,90%
|
186,04
|
183,7711
|
187,9944
|
185,18
|
| 11/08/2026 |
1 068 355 |
0,81%
|
179,50
|
179,26
|
183,53
|
181,75
|
| 10/08/2026 |
1 912 969 |
1,02%
|
178,3028
|
174,645
|
181,62
|
180,48
|
| 07/08/2026 |
2 571 888 |
6,52%
|
176,25
|
176,00
|
181,35
|
178,86
|
| 06/08/2026 |
2 129 511 |
1,57%
|
163,2519
|
162,53
|
168,95
|
167,92
|
| 05/08/2026 |
2 515 794 |
10,19%
|
158,2791
|
157,99
|
166,10
|
165,45
|
| 04/08/2026 |
1 129 579 |
2,26%
|
150,20
|
150,01
|
153,805
|
150,61
|
| 03/08/2026 |
754 923 |
0,85%
|
147,00
|
143,50
|
147,77
|
147,42
|
| 31/07/2026 |
835 820 |
-3,64%
|
146,44
|
145,00
|
147,39
|
145,27
|
| 30/07/2026 |
1 392 693 |
4,37%
|
146,85
|
144,43
|
150,83
|
150,75
|
| 29/07/2026 |
1 310 357 |
0,27%
|
143,24
|
139,9004
|
147,15
|
144,43
|
| 28/07/2026 |
1 060 868 |
-1,50%
|
144,063
|
141,01
|
145,30
|
143,71
|
| 27/07/2026 |
915 233 |
0,50%
|
147,76
|
144,17
|
147,955
|
145,96
|
| 24/07/2026 |
798 775 |
0,46%
|
145,65
|
143,89
|
146,89
|
145,13
|
| 23/07/2026 |
1 303 342 |
-1,75%
|
143,77
|
141,2945
|
145,67
|
144,51
|
| 22/07/2026 |
1 831 892 |
3,83%
|
144,29
|
144,11
|
149,13
|
147,05
|
| 21/07/2026 |
1 308 611 |
3,88%
|
139,6849
|
137,85
|
141,64
|
141,62
|
| 20/07/2026 |
787 690 |
-0,45%
|
137,80
|
135,3601
|
138,18
|
136,34
|
| 17/07/2026 |
1 330 635 |
-0,22%
|
136,07
|
134,38
|
138,04
|
136,97
|
| 16/07/2026 |
1 289 596 |
-3,54%
|
139,99
|
136,63
|
140,6299
|
137,29
|
| 15/07/2026 |
967 247 |
-1,51%
|
145,4894
|
139,9111
|
145,4894
|
142,23
|
| 14/07/2026 |
940 399 |
0,63%
|
147,79
|
143,66
|
148,96
|
144,41
|
| 13/07/2026 |
935 844 |
-2,28%
|
145,00
|
142,235
|
145,64
|
143,51
|
| 10/07/2026 |
772 390 |
-1,45%
|
147,52
|
145,45
|
149,07
|
146,87
|
| 09/07/2026 |
862 543 |
2,88%
|
147,2435
|
145,21
|
149,375
|
149,03
|
| 08/07/2026 |
1 860 415 |
-3,64%
|
147,104
|
141,61
|
147,69
|
144,89
|
| 07/07/2026 |
916 964 |
-3,02%
|
155,65
|
148,885
|
156,31
|
150,33
|
| 06/07/2026 |
1 242 930 |
0,75%
|
156,11
|
152,22
|
158,168
|
154,94
|
| 02/07/2026 |
2 726 309 |
-0,72%
|
149,98
|
148,14
|
155,04
|
153,86
|
| 01/07/2026 |
823 184 |
-0,31%
|
154,95
|
153,9891
|
160,55
|
154,85
|
| 30/06/2026 |
1 222 608 |
0,96%
|
154,53
|
149,38
|
155,28
|
155,13
|
| 29/06/2026 |
1 307 240 |
-2,28%
|
156,10
|
151,91
|
156,30
|
153,76
|
| 26/06/2026 |
1 165 018 |
0,68%
|
157,72
|
156,45
|
160,525
|
157,23
|
| 25/06/2026 |
968 544 |
1,93%
|
156,77
|
153,1801
|
157,94
|
156,18
|
| 24/06/2026 |
1 979 231 |
-4,21%
|
154,25
|
151,6205
|
158,48
|
153,46
|
| 23/06/2026 |
1 556 321 |
-4,02%
|
160,91
|
160,08
|
163,58
|
160,16
|
| 18/06/2026 |
1 762 095 |
-3,56%
|
172,50
|
165,69
|
176,5299
|
166,85
|
| 17/06/2026 |
2 376 889 |
-1,58%
|
175,49
|
172,95
|
182,21
|
172,99
|
| 16/06/2026 |
1 304 481 |
2,42%
|
174,7366
|
173,16
|
177,16
|
175,82
|
| 15/06/2026 |
1 755 852 |
5,58%
|
171,97
|
170,90
|
176,29
|
171,80
|
| 12/06/2026 |
1 466 080 |
3,09%
|
158,70
|
157,05
|
164,7025
|
162,64
|
| 11/06/2026 |
1 529 744 |
3,28%
|
152,90
|
150,70
|
158,59
|
157,76
|
| 10/06/2026 |
1 570 591 |
-4,78%
|
154,9648
|
151,43
|
158,50
|
152,48
|
| 09/06/2026 |
1 392 590 |
-1,51%
|
163,71
|
154,46
|
164,01
|
159,93
|
| 08/06/2026 |
1 097 026 |
-1,00%
|
164,96
|
161,561
|
165,75
|
162,11
|
| 05/06/2026 |
2 439 304 |
-7,45%
|
173,60
|
162,93
|
173,60
|
163,66
|
| 04/06/2026 |
971 293 |
2,97%
|
174,50
|
174,12
|
178,06
|
176,75
|
| 03/06/2026 |
934 732 |
-4,07%
|
176,55
|
171,535
|
178,40
|
171,65
|
| 02/06/2026 |
985 028 |
1,20%
|
178,36
|
174,77
|
179,115
|
178,94
|
| 01/06/2026 |
1 066 833 |
-3,36%
|
178,68
|
172,53
|
179,62
|
176,57
|
| 29/05/2026 |
952 079 |
3,07%
|
180,00
|
177,3401
|
184,71
|
182,70
|
| 28/05/2026 |
1 027 609 |
1,75%
|
173,00
|
170,81
|
179,98
|
177,97
|
| 27/05/2026 |
685 981 |
-3,14%
|
177,11
|
174,887
|
178,495
|
174,91
|
| 26/05/2026 |
785 329 |
2,79%
|
178,5712
|
178,26
|
181,48
|
180,57
|
