Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.726.309 |
-0,72%
|
149,98
|
148,14
|
155,04
|
155,00
|
| 01/07/2026 |
823.184 |
-0,31%
|
154,95
|
153,9891
|
160,55
|
154,85
|
| 30/06/2026 |
1.222.608 |
0,96%
|
154,53
|
149,38
|
155,28
|
155,13
|
| 29/06/2026 |
1.307.240 |
-2,28%
|
156,10
|
151,91
|
156,30
|
153,76
|
| 26/06/2026 |
1.165.018 |
0,68%
|
157,72
|
156,45
|
160,525
|
157,23
|
| 25/06/2026 |
968.544 |
1,93%
|
156,77
|
153,1801
|
157,94
|
156,18
|
| 24/06/2026 |
1.979.231 |
-4,21%
|
154,25
|
151,6205
|
158,48
|
153,46
|
| 23/06/2026 |
1.556.321 |
-4,02%
|
160,91
|
160,08
|
163,58
|
160,16
|
| 18/06/2026 |
1.762.095 |
-3,56%
|
172,50
|
165,69
|
176,5299
|
166,85
|
| 17/06/2026 |
2.376.889 |
-1,58%
|
175,49
|
172,95
|
182,21
|
172,99
|
| 16/06/2026 |
1.304.481 |
2,42%
|
174,7366
|
173,16
|
177,16
|
175,82
|
| 15/06/2026 |
1.755.852 |
5,58%
|
171,97
|
170,90
|
176,29
|
171,80
|
| 12/06/2026 |
1.466.080 |
3,09%
|
158,70
|
157,05
|
164,7025
|
162,64
|
| 11/06/2026 |
1.529.744 |
3,28%
|
152,90
|
150,70
|
158,59
|
157,76
|
| 10/06/2026 |
1.570.591 |
-4,78%
|
154,9648
|
151,43
|
158,50
|
152,48
|
| 09/06/2026 |
1.392.590 |
-1,51%
|
163,71
|
154,46
|
164,01
|
159,93
|
| 08/06/2026 |
1.097.026 |
-1,00%
|
164,96
|
161,561
|
165,75
|
162,11
|
| 05/06/2026 |
2.439.304 |
-7,45%
|
173,60
|
162,93
|
173,60
|
163,66
|
| 04/06/2026 |
971.293 |
2,97%
|
174,50
|
174,12
|
178,06
|
176,75
|
| 03/06/2026 |
934.732 |
-4,07%
|
176,55
|
171,535
|
178,40
|
171,65
|
| 02/06/2026 |
985.028 |
1,20%
|
178,36
|
174,77
|
179,115
|
178,94
|
| 01/06/2026 |
1.066.833 |
-3,36%
|
178,68
|
172,53
|
179,62
|
176,57
|
| 29/05/2026 |
952.079 |
3,07%
|
180,00
|
177,3401
|
184,71
|
182,70
|
| 28/05/2026 |
1.027.609 |
1,75%
|
173,00
|
170,81
|
179,98
|
177,97
|
| 27/05/2026 |
685.981 |
-3,14%
|
177,11
|
174,887
|
178,495
|
174,91
|
| 26/05/2026 |
785.329 |
2,79%
|
178,5712
|
178,26
|
181,48
|
180,57
|
| 22/05/2026 |
660.345 |
-1,04%
|
177,76
|
173,92
|
177,76
|
175,91
|
| 21/05/2026 |
771.384 |
-0,23%
|
175,39
|
173,82
|
180,65
|
177,75
|
| 20/05/2026 |
869.314 |
2,74%
|
175,90
|
173,00
|
178,90
|
178,15
|
| 19/05/2026 |
1.567.402 |
-3,26%
|
178,00
|
172,44
|
178,48
|
173,40
|
| 18/05/2026 |
726.617 |
-0,62%
|
182,12
|
177,69
|
183,905
|
179,21
|
| 15/05/2026 |
1.018.399 |
-5,94%
|
184,58
|
179,11
|
185,41
|
180,33
|
| 14/05/2026 |
739.381 |
-1,69%
|
197,00
|
191,62
|
197,00
|
192,66
|
| 13/05/2026 |
1.197.440 |
-0,55%
|
193,52
|
192,80
|
196,6199
|
195,97
|
| 12/05/2026 |
761.950 |
0,13%
|
195,24
|
190,13
|
198,10
|
197,05
|
| 11/05/2026 |
1.043.148 |
1,88%
|
197,00
|
193,75
|
200,60
|
196,84
|
| 08/05/2026 |
835.771 |
2,93%
|
189,3393
|
189,13
|
193,78
|
193,21
|
| 07/05/2026 |
1.272.429 |
-1,06%
|
195,3787
|
187,74
|
197,7999
|
187,77
|
| 06/05/2026 |
1.291.931 |
6,57%
|
186,00
|
186,00
|
190,83
|
189,81
|
| 05/05/2026 |
881.707 |
-1,00%
|
183,00
|
178,05
|
183,21
|
178,14
|
| 04/05/2026 |
1.162.852 |
-2,05%
|
184,28
|
179,25
|
184,28
|
179,93
|
| 01/05/2026 |
1.412.325 |
-2,47%
|
186,9251
|
182,80
|
188,11
|
183,56
|
| 30/04/2026 |
1.377.301 |
2,54%
|
191,11
|
185,95
|
191,11
|
188,21
|
| 29/04/2026 |
1.217.133 |
-3,00%
|
187,00
|
183,20
|
187,30
|
183,56
|
| 28/04/2026 |
1.621.487 |
-4,49%
|
193,74
|
187,58
|
194,74
|
189,23
|
| 27/04/2026 |
124.219 |
-0,33%
|
198,50
|
196,6901
|
200,43
|
198,13
|
| 24/04/2026 |
1.171.503 |
0,64%
|
201,75
|
197,69
|
201,90
|
200,23
|
| 23/04/2026 |
1.195.061 |
-2,50%
|
200,10
|
195,85
|
203,00
|
198,96
|
| 22/04/2026 |
1.038.040 |
0,92%
|
207,70
|
203,36
|
207,78
|
204,07
|
| 21/04/2026 |
1.137.164 |
-6,15%
|
214,04
|
202,74
|
215,85
|
203,09
|
| 20/04/2026 |
911.548 |
-1,69%
|
217,51
|
212,02
|
218,08
|
216,39
|
| 17/04/2026 |
899.080 |
2,41%
|
220,07
|
217,74
|
224,34
|
220,10
|
| 16/04/2026 |
689.592 |
0,24%
|
215,18
|
213,38
|
217,10
|
214,93
|
| 15/04/2026 |
899.854 |
-2,52%
|
217,82
|
213,72
|
220,16
|
214,40
|
| 14/04/2026 |
999.827 |
1,18%
|
219,50
|
217,7785
|
222,92
|
219,94
|
| 13/04/2026 |
630.673 |
-0,63%
|
215,75
|
214,37
|
218,8883
|
217,38
|
| 10/04/2026 |
1.102.343 |
1,07%
|
216,7685
|
215,73
|
219,68
|
218,75
|
| 09/04/2026 |
671.299 |
0,39%
|
215,90
|
213,29
|
220,385
|
216,44
|
| 08/04/2026 |
1.519.932 |
2,85%
|
219,50
|
213,25
|
221,99
|
215,59
|
| 07/04/2026 |
765.375 |
0,54%
|
208,69
|
202,6647
|
209,72
|
209,62
|
| 06/04/2026 |
697.441 |
-0,02%
|
209,48
|
207,72
|
210,85
|
208,50
|
| 02/04/2026 |
1.076.588 |
-0,68%
|
198,31
|
198,30
|
211,50
|
208,54
|
| 01/04/2026 |
1.557.597 |
3,50%
|
207,7243
|
206,01
|
213,65
|
210,08
|
| 31/03/2026 |
1.465.305 |
5,77%
|
196,00
|
195,56
|
203,39
|
202,98
|
| 30/03/2026 |
1.193.794 |
-0,81%
|
197,566
|
189,37
|
198,52
|
191,86
|
| 27/03/2026 |
1.563.843 |
3,12%
|
187,36
|
185,31
|
194,44
|
193,40
|
| 26/03/2026 |
1.609.158 |
-2,39%
|
185,1449
|
184,30
|
196,09
|
187,56
|
| 25/03/2026 |
1.762.961 |
4,68%
|
191,50
|
188,29
|
193,66
|
192,07
|
| 24/03/2026 |
1.138.085 |
-0,30%
|
182,29
|
178,745
|
185,98
|
183,49
|
| 23/03/2026 |
1.554.687 |
2,76%
|
181,99
|
178,91
|
188,0299
|
184,04
|
| 20/03/2026 |
1.775.274 |
-3,06%
|
185,00
|
175,56
|
186,41
|
179,13
|
| 19/03/2026 |
2.997.611 |
-5,77%
|
179,06
|
178,5267
|
186,75
|
184,78
|
| 18/03/2026 |
1.535.229 |
-6,39%
|
202,50
|
194,261
|
203,6599
|
196,09
|
| 17/03/2026 |
835.311 |
-0,08%
|
211,4186
|
207,9501
|
214,99
|
209,45
|
| 16/03/2026 |
1.288.494 |
1,26%
|
206,00
|
206,00
|
212,12
|
210,16
|
| 13/03/2026 |
1.390.955 |
-4,90%
|
216,5127
|
206,65
|
216,825
|
207,54
|
| 12/03/2026 |
767.367 |
-2,05%
|
222,57
|
215,81
|
222,81
|
218,24
|
| 11/03/2026 |
850.070 |
-1,82%
|
223,51
|
216,68
|
224,49
|
222,81
|
| 10/03/2026 |
963.828 |
0,97%
|
228,65
|
226,5001
|
231,80
|
226,94
|
| 09/03/2026 |
1.113.336 |
1,69%
|
214,86
|
212,445
|
225,7392
|
224,75
|
| 06/03/2026 |
1.174.504 |
-0,23%
|
216,06
|
215,01
|
224,69
|
221,00
|
| 05/03/2026 |
2.616.218 |
-4,88%
|
230,3159
|
214,89
|
231,45
|
221,49
|
| 04/03/2026 |
921.855 |
-0,32%
|
240,25
|
229,00
|
241,10
|
232,73
|
| 03/03/2026 |
1.877.591 |
-7,01%
|
239,00
|
226,8801
|
239,95
|
234,52
|
| 02/03/2026 |
1.270.848 |
0,41%
|
256,00
|
244,16
|
256,17
|
252,19
|
| 27/02/2026 |
939.261 |
2,11%
|
248,48
|
247,0704
|
252,78
|
251,15
|
| 26/02/2026 |
867.209 |
2,43%
|
239,36
|
236,27
|
246,78
|
246,40
|
| 25/02/2026 |
1.145.364 |
-1,47%
|
246,60
|
239,69
|
246,97
|
240,55
|
| 24/02/2026 |
917.069 |
1,45%
|
235,16
|
233,8884
|
245,8099
|
244,14
|
| 23/02/2026 |
1.428.065 |
5,03%
|
231,40
|
230,00
|
240,8199
|
240,49
|
| 20/02/2026 |
1.214.250 |
1,69%
|
224,9262
|
221,00
|
229,09
|
228,26
|
| 19/02/2026 |
885.821 |
1,74%
|
220,2362
|
218,08
|
224,76
|
224,47
|
| 18/02/2026 |
1.329.280 |
3,61%
|
215,50
|
214,20
|
223,23
|
220,64
|
| 17/02/2026 |
1.159.383 |
-1,68%
|
208,10
|
207,01
|
214,40
|
212,96
|
| 13/02/2026 |
1.327.456 |
5,55%
|
210,98
|
205,40
|
217,2199
|
216,59
|
| 12/02/2026 |
1.907.949 |
-5,52%
|
215,77
|
205,21
|
218,65
|
205,21
|
| 11/02/2026 |
958.719 |
2,49%
|
215,49
|
209,76
|
217,77
|
217,19
|
| 10/02/2026 |
1.121.860 |
0,98%
|
209,50
|
208,87
|
212,875
|
211,89
|
| 09/02/2026 |
1.396.249 |
6,50%
|
199,10
|
199,10
|
210,33
|
209,84
|
| 06/02/2026 |
1.521.317 |
3,77%
|
195,50
|
194,74
|
198,585
|
197,10
|
