Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 330 681 |
-0,98%
|
187,7179
|
184,9149
|
188,53
|
186,94
|
| 17/08/2026 |
932 424 |
1,24%
|
188,00
|
186,60
|
191,2499
|
188,76
|
| 14/08/2026 |
1 557 503 |
3,38%
|
182,92
|
182,26
|
187,8799
|
186,46
|
| 13/08/2026 |
1 935 621 |
-2,60%
|
182,6325
|
178,04
|
183,25
|
180,36
|
| 12/08/2026 |
1 559 858 |
1,90%
|
186,04
|
183,7711
|
187,9944
|
185,18
|
| 11/08/2026 |
1 068 355 |
0,81%
|
179,50
|
179,26
|
183,53
|
181,75
|
| 10/08/2026 |
1 912 969 |
1,02%
|
178,3028
|
174,645
|
181,62
|
180,48
|
| 07/08/2026 |
2 571 888 |
6,52%
|
176,25
|
176,00
|
181,35
|
178,86
|
| 06/08/2026 |
2 129 511 |
1,57%
|
163,2519
|
162,53
|
168,95
|
167,92
|
| 05/08/2026 |
2 515 794 |
10,19%
|
158,2791
|
157,99
|
166,10
|
165,45
|
| 04/08/2026 |
1 129 579 |
2,26%
|
150,20
|
150,01
|
153,805
|
150,61
|
| 03/08/2026 |
754 923 |
0,85%
|
147,00
|
143,50
|
147,77
|
147,42
|
| 31/07/2026 |
835 820 |
-3,64%
|
146,44
|
145,00
|
147,39
|
145,27
|
| 30/07/2026 |
1 392 693 |
4,37%
|
146,85
|
144,43
|
150,83
|
150,75
|
| 29/07/2026 |
1 310 357 |
0,27%
|
143,24
|
139,9004
|
147,15
|
144,43
|
| 28/07/2026 |
1 060 868 |
-1,50%
|
144,063
|
141,01
|
145,30
|
143,71
|
| 27/07/2026 |
915 233 |
0,50%
|
147,76
|
144,17
|
147,955
|
145,96
|
| 24/07/2026 |
798 775 |
0,46%
|
145,65
|
143,89
|
146,89
|
145,13
|
| 23/07/2026 |
1 303 342 |
-1,75%
|
143,77
|
141,2945
|
145,67
|
144,51
|
| 22/07/2026 |
1 831 892 |
3,83%
|
144,29
|
144,11
|
149,13
|
147,05
|
| 21/07/2026 |
1 308 611 |
3,88%
|
139,6849
|
137,85
|
141,64
|
141,62
|
| 20/07/2026 |
787 690 |
-0,45%
|
137,80
|
135,3601
|
138,18
|
136,34
|
| 17/07/2026 |
1 330 635 |
-0,22%
|
136,07
|
134,38
|
138,04
|
136,97
|
| 16/07/2026 |
1 289 596 |
-3,54%
|
139,99
|
136,63
|
140,6299
|
137,29
|
| 15/07/2026 |
967 247 |
-1,51%
|
145,4894
|
139,9111
|
145,4894
|
142,23
|
| 14/07/2026 |
940 399 |
0,63%
|
147,79
|
143,66
|
148,96
|
144,41
|
| 13/07/2026 |
935 844 |
-2,28%
|
145,00
|
142,235
|
145,64
|
143,51
|
| 10/07/2026 |
772 390 |
-1,45%
|
147,52
|
145,45
|
149,07
|
146,87
|
| 09/07/2026 |
862 543 |
2,88%
|
147,2435
|
145,21
|
149,375
|
149,03
|
| 08/07/2026 |
1 860 415 |
-3,64%
|
147,104
|
141,61
|
147,69
|
144,89
|
| 07/07/2026 |
916 964 |
-3,02%
|
155,65
|
148,885
|
156,31
|
150,33
|
| 06/07/2026 |
1 242 930 |
0,75%
|
156,11
|
152,22
|
158,168
|
154,94
|
| 02/07/2026 |
2 726 309 |
-0,72%
|
149,98
|
148,14
|
155,04
|
153,86
|
| 01/07/2026 |
823 184 |
-0,31%
|
154,95
|
153,9891
|
160,55
|
154,85
|
| 30/06/2026 |
1 222 608 |
0,96%
|
154,53
|
149,38
|
155,28
|
155,13
|
| 29/06/2026 |
1 307 240 |
-2,28%
|
156,10
|
151,91
|
156,30
|
153,76
|
| 26/06/2026 |
1 165 018 |
0,68%
|
157,72
|
156,45
|
160,525
|
157,23
|
| 25/06/2026 |
968 544 |
1,93%
|
156,77
|
153,1801
|
157,94
|
156,18
|
| 24/06/2026 |
1 979 231 |
-4,21%
|
154,25
|
151,6205
|
158,48
|
153,46
|
| 23/06/2026 |
1 556 321 |
-4,02%
|
160,91
|
160,08
|
163,58
|
160,16
|
| 18/06/2026 |
1 762 095 |
-3,56%
|
172,50
|
165,69
|
176,5299
|
166,85
|
| 17/06/2026 |
2 376 889 |
-1,58%
|
175,49
|
172,95
|
182,21
|
172,99
|
| 16/06/2026 |
1 304 481 |
2,42%
|
174,7366
|
173,16
|
177,16
|
175,82
|
| 15/06/2026 |
1 755 852 |
5,58%
|
171,97
|
170,90
|
176,29
|
171,80
|
| 12/06/2026 |
1 466 080 |
3,09%
|
158,70
|
157,05
|
164,7025
|
162,64
|
| 11/06/2026 |
1 529 744 |
3,28%
|
152,90
|
150,70
|
158,59
|
157,76
|
| 10/06/2026 |
1 570 591 |
-4,78%
|
154,9648
|
151,43
|
158,50
|
152,48
|
| 09/06/2026 |
1 392 590 |
-1,51%
|
163,71
|
154,46
|
164,01
|
159,93
|
| 08/06/2026 |
1 097 026 |
-1,00%
|
164,96
|
161,561
|
165,75
|
162,11
|
| 05/06/2026 |
2 439 304 |
-7,45%
|
173,60
|
162,93
|
173,60
|
163,66
|
| 04/06/2026 |
971 293 |
2,97%
|
174,50
|
174,12
|
178,06
|
176,75
|
| 03/06/2026 |
934 732 |
-4,07%
|
176,55
|
171,535
|
178,40
|
171,65
|
| 02/06/2026 |
985 028 |
1,20%
|
178,36
|
174,77
|
179,115
|
178,94
|
| 01/06/2026 |
1 066 833 |
-3,36%
|
178,68
|
172,53
|
179,62
|
176,57
|
| 29/05/2026 |
952 079 |
3,07%
|
180,00
|
177,3401
|
184,71
|
182,70
|
| 28/05/2026 |
1 027 609 |
1,75%
|
173,00
|
170,81
|
179,98
|
177,97
|
| 27/05/2026 |
685 981 |
-3,14%
|
177,11
|
174,887
|
178,495
|
174,91
|
| 26/05/2026 |
785 329 |
2,79%
|
178,5712
|
178,26
|
181,48
|
180,57
|
| 22/05/2026 |
660 345 |
-1,04%
|
177,76
|
173,92
|
177,76
|
175,91
|
| 21/05/2026 |
771 384 |
-0,23%
|
175,39
|
173,82
|
180,65
|
177,75
|
| 20/05/2026 |
869 314 |
2,74%
|
175,90
|
173,00
|
178,90
|
178,15
|
| 19/05/2026 |
1 567 402 |
-3,26%
|
178,00
|
172,44
|
178,48
|
173,40
|
| 18/05/2026 |
726 617 |
-0,62%
|
182,12
|
177,69
|
183,905
|
179,21
|
| 15/05/2026 |
1 018 399 |
-5,94%
|
184,58
|
179,11
|
185,41
|
180,33
|
| 14/05/2026 |
739 381 |
-1,69%
|
197,00
|
191,62
|
197,00
|
192,66
|
| 13/05/2026 |
1 197 440 |
-0,55%
|
193,52
|
192,80
|
196,6199
|
195,97
|
| 12/05/2026 |
761 950 |
0,13%
|
195,24
|
190,13
|
198,10
|
197,05
|
| 11/05/2026 |
1 043 148 |
1,88%
|
197,00
|
193,75
|
200,60
|
196,84
|
| 08/05/2026 |
835 771 |
2,93%
|
189,3393
|
189,13
|
193,78
|
193,21
|
| 07/05/2026 |
1 272 429 |
-1,06%
|
195,3787
|
187,74
|
197,7999
|
187,77
|
| 06/05/2026 |
1 291 931 |
6,57%
|
186,00
|
186,00
|
190,83
|
189,81
|
| 05/05/2026 |
881 707 |
-1,00%
|
183,00
|
178,05
|
183,21
|
178,14
|
| 04/05/2026 |
1 162 852 |
-2,05%
|
184,28
|
179,25
|
184,28
|
179,93
|
| 01/05/2026 |
1 412 325 |
-2,47%
|
186,9251
|
182,80
|
188,11
|
183,56
|
| 30/04/2026 |
1 377 301 |
2,54%
|
191,11
|
185,95
|
191,11
|
188,21
|
| 29/04/2026 |
1 217 133 |
-3,00%
|
187,00
|
183,20
|
187,30
|
183,56
|
| 28/04/2026 |
1 621 487 |
-4,49%
|
193,74
|
187,58
|
194,74
|
189,23
|
| 27/04/2026 |
124 219 |
-0,33%
|
198,50
|
196,6901
|
200,43
|
198,13
|
| 24/04/2026 |
1 171 503 |
0,64%
|
201,75
|
197,69
|
201,90
|
200,23
|
| 23/04/2026 |
1 195 061 |
-2,50%
|
200,10
|
195,85
|
203,00
|
198,96
|
| 22/04/2026 |
1 038 040 |
0,92%
|
207,70
|
203,36
|
207,78
|
204,07
|
| 21/04/2026 |
1 137 164 |
-6,15%
|
214,04
|
202,74
|
215,85
|
203,09
|
| 20/04/2026 |
911 548 |
-1,69%
|
217,51
|
212,02
|
218,08
|
216,39
|
| 17/04/2026 |
899 080 |
2,41%
|
220,07
|
217,74
|
224,34
|
220,10
|
| 16/04/2026 |
689 592 |
0,24%
|
215,18
|
213,38
|
217,10
|
214,93
|
| 15/04/2026 |
899 854 |
-2,52%
|
217,82
|
213,72
|
220,16
|
214,40
|
| 14/04/2026 |
999 827 |
1,18%
|
219,50
|
217,7785
|
222,92
|
219,94
|
| 13/04/2026 |
630 673 |
-0,63%
|
215,75
|
214,37
|
218,8883
|
217,38
|
| 10/04/2026 |
1 102 343 |
1,07%
|
216,7685
|
215,73
|
219,68
|
218,75
|
| 09/04/2026 |
671 299 |
0,39%
|
215,90
|
213,29
|
220,385
|
216,44
|
| 08/04/2026 |
1 519 932 |
2,85%
|
219,50
|
213,25
|
221,99
|
215,59
|
| 07/04/2026 |
765 375 |
0,54%
|
208,69
|
202,6647
|
209,72
|
209,62
|
| 06/04/2026 |
697 441 |
-0,02%
|
209,48
|
207,72
|
210,85
|
208,50
|
| 02/04/2026 |
1 076 588 |
-0,68%
|
198,31
|
198,30
|
211,50
|
208,54
|
| 01/04/2026 |
1 557 597 |
3,50%
|
207,7243
|
206,01
|
213,65
|
210,08
|
| 31/03/2026 |
1 465 305 |
5,77%
|
196,00
|
195,56
|
203,39
|
202,98
|
| 30/03/2026 |
1 193 794 |
-0,81%
|
197,566
|
189,37
|
198,52
|
191,86
|
| 27/03/2026 |
1 563 843 |
3,12%
|
187,36
|
185,31
|
194,44
|
193,40
|
| 26/03/2026 |
1 609 158 |
-2,39%
|
185,1449
|
184,30
|
196,09
|
187,56
|
| 25/03/2026 |
1 762 961 |
4,68%
|
191,50
|
188,29
|
193,66
|
192,07
|
