Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
936.195 |
2,93%
|
81,39
|
80,35
|
84,30
|
84,11
|
| 25/11/2024 |
845.482 |
-3,06%
|
82,28
|
80,35
|
82,28
|
81,72
|
| 22/11/2024 |
682.770 |
0,87%
|
84,41
|
82,36
|
84,95
|
84,30
|
| 21/11/2024 |
619.752 |
0,93%
|
83,66
|
81,85
|
83,67
|
83,57
|
| 20/11/2024 |
569.737 |
0,42%
|
81,11
|
80,65
|
83,01
|
82,80
|
| 19/11/2024 |
873.756 |
3,08%
|
81,44
|
78,505
|
82,59
|
82,45
|
| 18/11/2024 |
1.579.252 |
4,21%
|
79,05
|
78,30
|
80,529
|
79,99
|
| 15/11/2024 |
757.631 |
-1,13%
|
78,30
|
75,17
|
78,49
|
76,76
|
| 14/11/2024 |
1.902.555 |
2,17%
|
77,54
|
75,17
|
78,44
|
77,64
|
| 13/11/2024 |
972.567 |
-1,50%
|
77,15
|
75,86
|
78,28
|
75,99
|
| 12/11/2024 |
1.685.944 |
-1,25%
|
77,59
|
75,86
|
81,57
|
77,15
|
| 11/11/2024 |
2.255.628 |
-6,81%
|
80,90
|
77,72
|
81,40
|
78,13
|
| 08/11/2024 |
1.007.734 |
-2,26%
|
84,53
|
83,14
|
86,085
|
83,84
|
| 07/11/2024 |
1.700.607 |
2,84%
|
84,20
|
81,08
|
86,085
|
85,53
|
| 06/11/2024 |
2.075.622 |
-3,05%
|
86,19
|
81,08
|
86,78
|
83,17
|
| 05/11/2024 |
698.683 |
%
|
86,19
|
85,16
|
86,78
|
85,79
|
| 04/11/2024 |
639.649 |
%
|
87,71
|
85,28
|
86,76
|
85,89
|
| 01/11/2024 |
850.945 |
%
|
87,71
|
85,78
|
87,46
|
85,80
|
| 31/10/2024 |
1.629.004 |
%
|
87,71
|
85,51
|
87,71
|
86,29
|
| 30/10/2024 |
1.105.404 |
%
|
87,39
|
87,03
|
88,815
|
88,59
|
| 29/10/2024 |
802.718 |
%
|
87,18
|
86,97
|
88,97
|
88,85
|
| 28/10/2024 |
746.150 |
%
|
87,18
|
86,225
|
87,38
|
86,76
|
| 25/10/2024 |
1.079.036 |
%
|
87,18
|
86,345
|
88,09
|
86,88
|
| 24/10/2024 |
2.055.290 |
%
|
87,78
|
85,955
|
89,00
|
87,93
|
| 23/10/2024 |
1.237.354 |
%
|
87,78
|
86,65
|
88,63
|
88,61
|
| 22/10/2024 |
1.409.170 |
%
|
87,78
|
87,0101
|
88,22
|
87,99
|
| 21/10/2024 |
1.286.109 |
%
|
82,83
|
86,19
|
87,84
|
86,63
|
| 18/10/2024 |
1.442.812 |
%
|
82,83
|
82,34
|
86,63
|
86,17
|
| 17/10/2024 |
762.576 |
%
|
82,83
|
82,05
|
83,14
|
82,18
|
| 16/10/2024 |
1.246.126 |
%
|
82,86
|
82,12
|
83,98
|
82,21
|
| 15/10/2024 |
911.812 |
%
|
79,10
|
79,81
|
82,1549
|
82,08
|
| 14/10/2024 |
538.145 |
%
|
79,10
|
78,96
|
80,30
|
79,82
|
| 11/10/2024 |
626.745 |
%
|
77,32
|
79,39
|
80,38
|
79,46
|
| 10/10/2024 |
742.391 |
%
|
77,32
|
78,14
|
79,4799
|
79,42
|
| 09/10/2024 |
659.401 |
%
|
77,32
|
76,71
|
78,19
|
78,17
|
| 08/10/2024 |
785.694 |
%
|
77,83
|
77,56
|
78,56
|
78,18
|
| 07/10/2024 |
1.110.210 |
%
|
78,17
|
77,27
|
78,37
|
78,22
|
| 04/10/2024 |
1.173.988 |
%
|
80,65
|
78,57
|
79,913
|
78,82
|
| 03/10/2024 |
1.022.748 |
%
|
80,65
|
79,18
|
80,725
|
79,94
|
| 02/10/2024 |
791.073 |
%
|
81,96
|
81,02
|
82,45
|
81,60
|
| 01/10/2024 |
1.240.453 |
%
|
81,13
|
80,60
|
81,86
|
81,85
|
| 30/09/2024 |
997.003 |
%
|
81,10
|
79,71
|
81,435
|
80,56
|
| 27/09/2024 |
979.759 |
%
|
83,78
|
81,63
|
83,85
|
81,82
|
| 26/09/2024 |
1.026.659 |
%
|
83,09
|
83,28
|
84,52
|
84,08
|
| 25/09/2024 |
939.804 |
%
|
83,09
|
83,90
|
85,14
|
84,24
|
| 24/09/2024 |
807.534 |
%
|
83,09
|
82,50
|
84,56
|
84,00
|
| 23/09/2024 |
1.134.129 |
%
|
82,96
|
82,62
|
84,192
|
82,61
|
| 20/09/2024 |
1.070.004 |
%
|
82,96
|
82,445
|
83,785
|
83,13
|
| 19/09/2024 |
1.507.110 |
%
|
82,91
|
80,20
|
83,28
|
81,83
|
| 18/09/2024 |
1.336.720 |
%
|
82,91
|
81,25
|
84,63
|
81,29
|
| 17/09/2024 |
772.773 |
%
|
82,095
|
80,99
|
83,19
|
82,29
|
| 16/09/2024 |
804.690 |
%
|
83,20
|
81,50
|
83,10
|
82,56
|
| 13/09/2024 |
1.200.629 |
%
|
83,20
|
82,8101
|
83,95
|
83,17
|
| 12/09/2024 |
1.599.169 |
%
|
78,48
|
80,25
|
82,06
|
81,86
|
| 11/09/2024 |
581.046 |
%
|
78,48
|
77,27
|
79,205
|
79,10
|
| 10/09/2024 |
847.187 |
%
|
78,13
|
77,35
|
78,93
|
78,91
|
| 09/09/2024 |
562.016 |
%
|
77,14
|
77,00
|
78,08
|
77,76
|
| 06/09/2024 |
882.883 |
%
|
78,76
|
76,45
|
79,03
|
76,89
|
| 05/09/2024 |
632.766 |
%
|
78,50
|
78,67
|
79,99
|
78,70
|
| 04/09/2024 |
703.192 |
%
|
80,19
|
78,05
|
79,30
|
78,30
|
| 03/09/2024 |
1.207.121 |
%
|
80,19
|
78,04
|
80,20
|
78,98
|
| 30/08/2024 |
679.158 |
%
|
81,62
|
80,74
|
81,95
|
81,47
|
| 29/08/2024 |
712.615 |
%
|
81,16
|
81,30
|
82,88
|
82,09
|
| 28/08/2024 |
598.251 |
%
|
81,16
|
80,43
|
81,32
|
81,21
|
| 27/08/2024 |
532.977 |
%
|
81,57
|
80,795
|
82,46
|
82,27
|
| 26/08/2024 |
756.734 |
%
|
81,56
|
82,04
|
83,50
|
82,32
|
| 23/08/2024 |
721.318 |
%
|
81,56
|
81,77
|
83,18
|
82,79
|
| 22/08/2024 |
954.472 |
%
|
81,56
|
80,67
|
81,76
|
81,47
|
| 21/08/2024 |
953.729 |
%
|
81,99
|
81,3659
|
82,97
|
82,71
|
| 20/08/2024 |
1.402.561 |
%
|
79,71
|
81,12
|
82,43
|
82,04
|
| 19/08/2024 |
966.965 |
%
|
79,71
|
79,55
|
81,42
|
80,84
|
| 16/08/2024 |
1.110.066 |
%
|
79,19
|
78,80
|
80,11
|
80,00
|
| 15/08/2024 |
1.031.096 |
%
|
77,86
|
76,18
|
78,56
|
78,08
|
| 14/08/2024 |
852.151 |
%
|
77,10
|
76,2302
|
77,74
|
77,64
|
| 13/08/2024 |
768.075 |
%
|
76,39
|
76,34
|
77,76
|
77,51
|
| 12/08/2024 |
1.372.679 |
%
|
74,89
|
74,64
|
77,25
|
76,73
|
| 09/08/2024 |
834.876 |
%
|
74,23
|
72,775
|
74,42
|
74,15
|
| 08/08/2024 |
970.731 |
%
|
72,91
|
71,93
|
74,07
|
73,56
|
| 07/08/2024 |
1.079.668 |
%
|
72,61
|
72,225
|
76,145
|
72,24
|
| 06/08/2024 |
1.746.951 |
%
|
72,61
|
72,20
|
75,665
|
75,01
|
| 05/08/2024 |
2.185.989 |
%
|
70,595
|
69,72
|
73,90
|
73,18
|
| 02/08/2024 |
1.514.732 |
%
|
75,99
|
74,14
|
78,16
|
75,12
|
| 01/08/2024 |
1.189.016 |
%
|
75,99
|
75,341
|
78,0648
|
76,09
|
| 31/07/2024 |
1.475.139 |
%
|
75,99
|
76,16
|
77,54
|
77,17
|
| 30/07/2024 |
780.968 |
%
|
75,99
|
73,7605
|
75,32
|
75,16
|
| 29/07/2024 |
506.431 |
%
|
75,99
|
72,865
|
74,55
|
74,52
|
| 26/07/2024 |
729.512 |
%
|
75,99
|
73,33
|
74,26
|
73,40
|
| 25/07/2024 |
1.042.806 |
%
|
75,99
|
72,38
|
73,845
|
73,04
|
| 24/07/2024 |
783.183 |
%
|
75,99
|
74,61
|
76,89
|
74,63
|
| 23/07/2024 |
758.505 |
%
|
72,90
|
74,42
|
75,82
|
75,43
|
| 22/07/2024 |
778.662 |
%
|
72,90
|
73,7368
|
74,99
|
74,76
|
| 19/07/2024 |
720.549 |
%
|
72,90
|
72,79
|
74,73
|
74,17
|
| 18/07/2024 |
692.774 |
%
|
75,79
|
74,2855
|
75,82
|
74,94
|
| 17/07/2024 |
751.192 |
%
|
76,35
|
75,28
|
76,74
|
75,48
|
| 16/07/2024 |
1.086.928 |
%
|
75,08
|
75,08
|
77,04
|
76,49
|
| 15/07/2024 |
897.841 |
%
|
75,07
|
74,17
|
75,95
|
74,75
|
| 12/07/2024 |
713.492 |
%
|
73,945
|
73,87
|
75,27
|
75,12
|
| 11/07/2024 |
1.462.229 |
%
|
74,50
|
72,68
|
75,088
|
74,62
|
| 10/07/2024 |
1.589.154 |
%
|
69,99
|
70,96
|
73,325
|
73,28
|
| 09/07/2024 |
518.054 |
%
|
69,99
|
69,58
|
70,54
|
70,20
|
