Bank of Nova Scotia (BNS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
436.936 |
0,19%
|
48,64
|
48,14
|
48,96
|
48,56
|
| 23/04/2025 |
436.529 |
0,54%
|
47,80
|
47,79
|
48,96
|
48,47
|
| 22/04/2025 |
563.653 |
1,58%
|
47,56
|
47,055
|
48,26
|
48,21
|
| 21/04/2025 |
363.484 |
-0,02%
|
47,47
|
47,055
|
47,69
|
47,46
|
| 17/04/2025 |
406.870 |
0,76%
|
47,02
|
45,95
|
47,62
|
47,47
|
| 16/04/2025 |
463.185 |
0,47%
|
47,23
|
46,66
|
47,35
|
47,11
|
| 15/04/2025 |
392.234 |
0,04%
|
47,23
|
46,80
|
47,29
|
46,89
|
| 14/04/2025 |
612.571 |
1,76%
|
45,71
|
46,3107
|
46,96
|
46,87
|
| 11/04/2025 |
696.277 |
1,28%
|
45,74
|
45,67
|
46,54
|
46,06
|
| 10/04/2025 |
730.592 |
-2,17%
|
46,01
|
45,01
|
46,10
|
45,48
|
| 09/04/2025 |
1.108.944 |
4,18%
|
44,44
|
44,09
|
46,86
|
46,49
|
| 08/04/2025 |
846.244 |
0,17%
|
45,60
|
44,27
|
46,19
|
44,60
|
| 07/04/2025 |
1.458.375 |
-4,64%
|
47,30
|
44,515
|
46,55
|
44,56
|
| 04/04/2025 |
989.921 |
-3,39%
|
47,43
|
46,18
|
47,50
|
46,73
|
| 03/04/2025 |
1.016.026 |
1,86%
|
46,60
|
47,56
|
48,625
|
48,37
|
| 02/04/2025 |
464.061 |
1,39%
|
46,60
|
46,4359
|
47,53
|
47,52
|
| 01/04/2025 |
600.846 |
0,39%
|
46,59
|
46,235
|
47,025
|
46,87
|
| 31/03/2025 |
893.628 |
-0,63%
|
47,37
|
46,6096
|
47,56
|
46,6885
|
| 28/03/2025 |
2.291.379 |
-1,26%
|
48,33
|
47,665
|
48,395
|
47,73
|
| 27/03/2025 |
441.063 |
-0,79%
|
48,595
|
48,015
|
48,62
|
48,34
|
| 26/03/2025 |
439.811 |
-0,02%
|
48,89
|
48,61
|
49,121
|
48,74
|
| 25/03/2025 |
378.178 |
0,85%
|
48,275
|
48,53
|
48,88
|
48,75
|
| 24/03/2025 |
417.618 |
0,71%
|
48,275
|
48,10
|
48,42
|
48,34
|
| 21/03/2025 |
504.790 |
-0,16%
|
47,82
|
47,5515
|
48,02
|
48,00
|
| 20/03/2025 |
509.650 |
-0,27%
|
48,38
|
47,76
|
48,1684
|
48,10
|
| 19/03/2025 |
486.381 |
-0,25%
|
48,38
|
47,97
|
48,46
|
48,23
|
| 18/03/2025 |
384.024 |
-0,91%
|
48,95
|
48,23
|
48,81
|
48,35
|
| 17/03/2025 |
329.565 |
1,69%
|
48,26
|
48,15
|
48,81
|
48,76
|
| 14/03/2025 |
241.133 |
1,53%
|
47,50
|
47,04
|
48,03
|
47,95
|
| 13/03/2025 |
240.468 |
-0,78%
|
47,50
|
47,04
|
47,68
|
47,21
|
| 12/03/2025 |
404.999 |
0,11%
|
47,71
|
47,28
|
47,825
|
47,58
|
| 11/03/2025 |
457.858 |
-0,59%
|
47,865
|
47,03
|
48,13
|
47,53
|
| 10/03/2025 |
413.544 |
-1,01%
|
47,945
|
47,47
|
48,176
|
47,81
|
| 07/03/2025 |
425.410 |
0,40%
|
48,25
|
47,68
|
48,425
|
48,34
|
| 06/03/2025 |
364.505 |
-0,89%
|
48,25
|
47,95
|
48,67
|
48,15
|
| 05/03/2025 |
602.751 |
0,87%
|
48,92
|
48,40
|
49,185
|
48,58
|
| 04/03/2025 |
678.453 |
-1,76%
|
48,85
|
47,88
|
48,89
|
48,48
|
| 03/03/2025 |
374.597 |
-0,51%
|
49,92
|
48,91
|
50,3861
|
49,35
|
| 28/02/2025 |
455.111 |
-0,12%
|
50,27
|
49,16
|
50,38
|
49,63
|
| 27/02/2025 |
431.224 |
-1,35%
|
50,27
|
49,69
|
50,38
|
49,69
|
| 26/02/2025 |
353.204 |
1,02%
|
49,73
|
49,72
|
50,73
|
50,37
|
| 25/02/2025 |
733.925 |
-1,52%
|
50,54
|
49,29
|
50,71
|
49,86
|
| 24/02/2025 |
447.982 |
0,20%
|
51,19
|
50,52
|
51,017
|
50,63
|
| 21/02/2025 |
452.691 |
-1,23%
|
50,95
|
50,325
|
51,31
|
50,53
|
| 20/02/2025 |
274.151 |
0,51%
|
50,65
|
50,72
|
51,14
|
51,13
|
| 19/02/2025 |
337.307 |
-0,31%
|
50,65
|
50,335
|
50,88
|
50,87
|
| 18/02/2025 |
365.135 |
-0,39%
|
50,86
|
50,65
|
51,04
|
51,03
|
| 17/02/2025 |
943.636 |
0,00%
|
51,45
|
51,19
|
51,60
|
51,23
|
| 14/02/2025 |
260.284 |
0,12%
|
51,52
|
51,20
|
51,60
|
51,225
|
| 13/02/2025 |
262.699 |
0,26%
|
50,67
|
50,96
|
51,33
|
51,17
|
| 12/02/2025 |
436.628 |
0,14%
|
50,67
|
50,36
|
51,06
|
51,04
|
| 11/02/2025 |
296.446 |
0,71%
|
50,50
|
50,48
|
50,975
|
50,97
|
| 10/02/2025 |
274.048 |
-0,57%
|
51,01
|
50,35
|
50,915
|
50,61
|
| 07/02/2025 |
306.004 |
-0,06%
|
50,96
|
50,485
|
50,96
|
50,90
|
| 06/02/2025 |
283.484 |
0,89%
|
50,74
|
50,5499
|
50,97
|
50,93
|
| 05/02/2025 |
447.360 |
0,60%
|
50,47
|
50,22
|
50,975
|
50,48
|
| 04/02/2025 |
501.561 |
1,44%
|
49,16
|
50,12
|
50,6723
|
50,18
|
| 03/02/2025 |
1.300.192 |
-3,32%
|
49,16
|
47,29
|
49,60
|
49,47
|
| 31/01/2025 |
485.595 |
-1,33%
|
52,34
|
50,795
|
51,885
|
51,17
|
| 30/01/2025 |
354.026 |
-0,14%
|
52,34
|
51,59
|
52,3591
|
51,86
|
| 29/01/2025 |
272.195 |
-0,46%
|
52,01
|
51,80
|
52,15
|
51,93
|
| 28/01/2025 |
318.258 |
0,08%
|
52,14
|
51,932
|
52,36
|
52,17
|
| 27/01/2025 |
363.387 |
0,40%
|
51,64
|
51,61
|
52,145
|
52,13
|
| 24/01/2025 |
246.847 |
0,37%
|
51,575
|
51,699
|
51,93
|
51,92
|
| 23/01/2025 |
257.588 |
0,54%
|
51,79
|
51,52
|
51,8857
|
51,73
|
| 22/01/2025 |
2.314.772 |
-0,71%
|
51,79
|
51,32
|
51,79
|
51,45
|
| 21/01/2025 |
507.110 |
1,85%
|
51,40
|
51,17
|
51,825
|
51,82
|
| 20/01/2025 |
2.219.214 |
0,00%
|
51,51
|
50,79
|
51,775
|
50,88
|
| 17/01/2025 |
511.724 |
-1,59%
|
51,61
|
50,80
|
51,775
|
50,86
|
| 16/01/2025 |
273.299 |
-0,17%
|
51,61
|
51,32
|
51,73
|
51,70
|
| 15/01/2025 |
489.357 |
1,01%
|
50,58
|
51,45
|
52,24
|
51,79
|
| 14/01/2025 |
284.846 |
1,34%
|
50,58
|
50,6299
|
51,30
|
51,27
|
| 13/01/2025 |
362.516 |
-1,40%
|
51,185
|
50,32
|
51,19
|
50,59
|
| 09/01/2025 |
473.359 |
-1,19%
|
51,75
|
51,31
|
51,90
|
51,31
|
| 08/01/2025 |
434.626 |
-0,62%
|
53,04
|
51,36
|
51,90
|
51,39
|
| 07/01/2025 |
442.638 |
-1,80%
|
53,04
|
51,99
|
53,04
|
52,01
|
| 06/01/2025 |
512.457 |
0,58%
|
54,19
|
52,9641
|
54,19
|
52,9641
|
| 03/01/2025 |
431.190 |
-0,47%
|
53,75
|
53,33
|
54,0885
|
53,39
|
| 02/01/2025 |
341.760 |
-0,15%
|
53,94
|
53,4499
|
53,96
|
53,64
|
| 30/12/2024 |
268.354 |
0,26%
|
53,46
|
53,25
|
54,07
|
53,72
|
| 27/12/2024 |
229.697 |
0,06%
|
53,42
|
53,39
|
53,77
|
53,76
|
| 26/12/2024 |
196.762 |
0,24%
|
53,42
|
53,435
|
53,785
|
53,73
|
| 24/12/2024 |
0 |
-0,04%
|
53,66
|
53,465
|
53,7302
|
53,60
|
| 23/12/2024 |
252.452 |
0,06%
|
53,44
|
52,96
|
53,689
|
53,64
|
| 20/12/2024 |
311.521 |
0,31%
|
53,575
|
52,78
|
53,89
|
53,61
|
| 19/12/2024 |
343.357 |
-0,02%
|
53,575
|
53,42
|
53,91
|
53,42
|
| 18/12/2024 |
0 |
-2,39%
|
54,77
|
53,265
|
54,73
|
53,43
|
| 17/12/2024 |
277.247 |
-0,36%
|
55,41
|
54,45
|
54,89
|
54,74
|
| 16/12/2024 |
190.393 |
-0,87%
|
55,41
|
54,93
|
55,43
|
54,94
|
| 13/12/2024 |
197.723 |
0,31%
|
55,37
|
55,10
|
55,52
|
55,42
|
| 12/12/2024 |
254.791 |
-1,06%
|
55,71
|
55,17
|
55,75
|
55,25
|
| 11/12/2024 |
254.494 |
0,02%
|
56,02
|
55,62
|
56,11
|
55,84
|
| 10/12/2024 |
216.638 |
0,04%
|
55,75
|
55,461
|
55,98
|
55,83
|
| 09/12/2024 |
291.945 |
0,16%
|
55,92
|
55,70
|
56,16
|
55,81
|
| 06/12/2024 |
408.487 |
-0,02%
|
55,61
|
55,525
|
56,38
|
55,77
|
| 05/12/2024 |
435.696 |
0,85%
|
54,97
|
55,15
|
55,87
|
55,78
|
| 04/12/2024 |
337.891 |
0,97%
|
54,97
|
54,96
|
55,51
|
55,31
|
| 03/12/2024 |
726.391 |
-3,47%
|
56,99
|
54,14
|
55,94
|
54,78
|
| 02/12/2024 |
308.333 |
-0,44%
|
57,05
|
56,45
|
57,25
|
56,77
|
| 29/11/2024 |
189.555 |
0,62%
|
57,00
|
56,27
|
57,10
|
57,02
|
