Bank of Nova Scotia (BNS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
07/03/2024	449.822	0,91%	49,93	49,635	50,25	50,15
06/03/2024	465.869	0,49%	49,76	49,58	50,105	49,70
05/03/2024	411.851	0,69%	49,15	49,05	49,62	49,46
04/03/2024	3.497.621	0,95%	48,59	48,50	49,29	49,12
01/03/2024	485.510	0,39%	48,70	48,45	49,01	48,66
29/02/2024	2.520.697	1,02%	48,22	47,97	48,56	48,47
28/02/2024	1.749.233	-1,46%	48,35	47,81	48,58	47,98
27/02/2024	1.574.871	2,96%	48,01	48,01	49,30	48,69
26/02/2024	1.237.076	-0,63%	47,49	47,005	47,71	47,29
23/02/2024	538.631	0,44%	47,50	47,49	47,76	47,59
22/02/2024	1.545.271	0,08%	47,52	47,33	47,76	47,38
21/02/2024	1.224.235	-0,19%	47,29	47,14	47,50	47,34
20/02/2024	3.899.446	0,15%	47,34	47,20	47,61	47,43
16/02/2024	1.471.802	0,23%	47,23	47,04	47,595	47,36
15/02/2024	2.059.154	0,98%	46,99	46,82	47,48	47,25
14/02/2024	3.237.246	1,06%	46,82	46,525	46,985	46,79
13/02/2024	2.695.729	-2,30%	46,69	45,85	46,87	46,30
12/02/2024	1.782.641	0,83%	46,95	46,94	47,58	47,39
09/02/2024	540.828	2,49%	45,99	45,88	47,01	47,00
08/02/2024	1.898.557	-1,29%	46,35	45,72	46,42	45,86
07/02/2024	2.274.614	-0,49%	46,91	46,39	46,91	46,46
06/02/2024	1.702.469	1,02%	46,26	46,17	46,78	46,69
05/02/2024	579.537	-1,43%	46,55	46,03	46,64	46,22
02/02/2024	504.906	-1,06%	46,91	46,56	47,02	46,89
01/02/2024	1.045.295	1,37%	46,82	46,38	47,445	47,39
31/01/2024	2.830.734	-0,40%	46,77	46,585	47,18	46,75
30/01/2024	1.833.929	0,32%	46,84	46,49	47,1888	46,94
29/01/2024	1.502.290	0,86%	46,35	46,00	46,80	46,79
26/01/2024	418.098	1,02%	46,10	45,99	46,44	46,39
25/01/2024	1.085.867	0,75%	45,63	45,37	45,96	45,92
24/01/2024	1.244.401	0,37%	45,81	45,40	45,97	45,58
23/01/2024	381.061	-1,67%	45,93	45,11	46,01	45,41
19/01/2024	1.527.948	1,63%	45,58	45,35	46,24	46,18
18/01/2024	481.840	-0,92%	46,08	45,26	46,08	45,44
17/01/2024	1.351.868	-1,16%	45,95	45,65	46,17	45,86
16/01/2024	1.862.120	-1,09%	46,35	46,15	46,50	46,40
12/01/2024	1.557.842	0,19%	47,03	46,77	47,48	46,91
11/01/2024	1.604.156	-1,60%	47,50	46,34	47,51	46,82
10/01/2024	1.252.789	0,21%	47,49	47,43	47,70	47,58
09/01/2024	1.839.165	-1,23%	47,88	47,14	47,93	47,48
08/01/2024	307.331	1,29%	47,39	47,29	48,12	48,07
05/01/2024	394.338	0,47%	47,32	47,17	47,885	47,46
04/01/2024	1.285.349	0,60%	47,05	46,93	47,54	47,24
03/01/2024	435.909	-1,12%	47,12	46,79	47,22	46,96
02/01/2024	858.363	-2,46%	47,55	47,24	47,87	47,49
29/12/2023	4.650.522	0,27%	48,52	48,38	48,90	48,69
28/12/2023	1.521.702	0,35%	48,40	48,31	48,70	48,56
27/12/2023	311.132	0,48%	48,03	48,03	48,57	48,39
26/12/2023	193.149	0,86%	47,99	47,83	48,19	48,16
22/12/2023	344.729	0,78%	47,58	47,57	47,93	47,75
21/12/2023	487.423	1,61%	47,05	47,03	47,65	47,38
20/12/2023	672.579	-1,25%	47,25	46,51	47,615	46,63
19/12/2023	1.466.057	1,40%	46,97	46,79	47,44	47,22
18/12/2023	385.898	0,45%	46,59	46,30	46,73	46,57
15/12/2023	734.908	-1,61%	47,25	46,30	47,52	46,36
14/12/2023	838.530	2,46%	46,50	46,46	47,255	47,12
13/12/2023	2.212.499	2,59%	44,75	44,37	46,03	45,99
12/12/2023	1.382.243	-0,18%	44,83	44,45	44,88	44,83
11/12/2023	1.457.564	0,20%	44,80	44,48	44,95	44,91
08/12/2023	367.362	1,31%	44,24	44,24	44,86	44,82
07/12/2023	439.160	0,73%	44,00	43,83	44,43	44,24
06/12/2023	434.170	-0,92%	44,61	43,895	44,81	43,92
05/12/2023	461.341	-1,20%	44,57	44,08	44,57	44,33
04/12/2023	486.193	-0,75%	44,70	44,62	45,15	44,87
01/12/2023	378.561	2,89%	44,76	44,59	45,215	45,21
29/11/2023	836.535	3,63%	42,57	42,53	44,11	43,94
28/11/2023	949.175	-4,12%	42,05	41,81	42,97	42,40
27/11/2023	465.068	0,00%	43,96	43,67	44,28	44,22
24/11/2023	212.723	0,61%	43,96	43,86	44,35	44,22
22/11/2023	374.592	-0,29%	43,91	43,69	44,14	43,95
21/11/2023	419.990	26,27%	44,40	44,065	44,67	44,08