BiG | O banco que entende os seus valores.

Bank of Nova Scotia (BNS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
14/10/2024	276.709	%	52,44	52,23	52,735	52,39
11/10/2024	267.236	%	52,16	52,16	52,655	52,45
10/10/2024	301.718	%	51,55	51,3359	51,99	52,05
09/10/2024	256.901	%	52,08	51,81	52,2117	51,81
08/10/2024	250.014	%	52,77	52,18	52,77	52,37
07/10/2024	248.026	%	52,965	52,415	53,03	52,76
04/10/2024	321.149	%	52,99	52,7841	53,31	53,06
03/10/2024	361.502	%	53,46	52,56	52,935	52,75
02/10/2024	381.603	%	53,46	53,04	53,565	53,20
01/10/2024	459.890	%	54,48	54,13	54,725	54,49
30/09/2024	388.459	%	54,49	54,065	54,64	54,49
27/09/2024	255.835	%	54,83	54,37	54,93	54,44
26/09/2024	385.595	%	54,36	54,34	55,12	54,80
25/09/2024	258.693	%	54,25	53,91	54,27	53,92
24/09/2024	535.905	%	54,08	53,8901	54,29	54,25
23/09/2024	535.213	%	54,31	53,72	54,375	53,93
20/09/2024	506.800	%	53,27	53,19	54,22	54,085
19/09/2024	296.323	%	53,00	52,7917	53,29	53,08
18/09/2024	388.563	%	52,57	52,28	52,90	52,43
17/09/2024	312.583	%	52,76	52,51	52,98	52,56
16/09/2024	277.360	%	52,11	52,11	52,7199	52,64
13/09/2024	337.651	%	51,80	51,73	52,09	52,04
12/09/2024	295.038	%	51,80	51,34	51,88	51,91
11/09/2024	324.890	%	51,46	50,9901	51,785	51,76
10/09/2024	333.877	%	51,31	50,875	51,47	51,45
09/09/2024	409.509	%	50,93	50,699	51,37	51,29
06/09/2024	328.312	%	50,73	50,0501	51,07	50,50
05/09/2024	656.808	%	50,92	49,885	50,965	49,75
04/09/2024	452.764	%	49,41	49,90	50,965	50,83
03/09/2024	426.631	%	49,41	49,41	50,06	50,04
30/08/2024	360.360	%	49,40	49,36	50,035	49,88
29/08/2024	411.302	%	49,15	48,984	49,4487	49,22
28/08/2024	516.447	%	49,805	48,765	49,83	48,91
27/08/2024	790.793	%	48,58	48,49	50,04	49,96
26/08/2024	450.880	%	48,58	48,51	48,82	48,59
23/08/2024	419.559	%	47,80	47,80	48,57	48,42
22/08/2024	253.245	%	47,69	47,29	47,78	47,50
21/08/2024	330.945	%	47,70	47,46	47,7356	47,62
20/08/2024	273.374	%	47,37	47,1806	47,64	47,50
19/08/2024	340.119	%	46,49	47,31	47,66	47,60
16/08/2024	297.199	%	46,49	46,37	47,11	47,11
15/08/2024	329.394	%	45,56	46,20	46,69	46,44
14/08/2024	285.157	%	45,56	45,55	46,035	45,97
13/08/2024	504.577	%	44,95	44,95	45,53	45,51
12/08/2024	1.110.796	%	46,04	44,17	46,64	44,83
09/08/2024	356.917	%	46,04	45,49	45,98	45,95
08/08/2024	263.602	%	45,93	45,49	45,98	45,94
07/08/2024	410.363	%	45,93	45,265	45,94	45,49
06/08/2024	444.256	%	44,95	44,56	45,57	45,385
05/08/2024	654.651	%	45,58	43,675	44,965	44,98
02/08/2024	587.436	%	45,58	45,13	45,72	45,67
01/08/2024	514.371	%	46,67	45,71	46,77	46,01
31/07/2024	284.774	%	46,62	46,34	47,0319	46,67
30/07/2024	356.436	%	46,02	45,96	46,7862	46,36
29/07/2024	355.516	%	45,93	45,615	46,03	45,95
26/07/2024	335.665	%	45,93	45,57	45,88	45,84
25/07/2024	509.246	%	45,93	45,38	45,7493	45,55
24/07/2024	357.493	%	45,93	45,67	46,1897	45,74
23/07/2024	423.428	%	46,53	45,915	46,54	46,13
22/07/2024	347.874	%	46,87	46,21	46,87	46,59
19/07/2024	296.764	%	47,15	46,72	47,315	46,74
18/07/2024	425.716	%	47,38	47,105	47,7446	47,33
17/07/2024	445.204	%	47,24	47,29	48,01	47,41
16/07/2024	490.232	%	47,24	47,1301	48,00	47,98
15/07/2024	403.262	%	47,11	46,94	47,2703	47,15
12/07/2024	771.639	%	45,81	46,975	47,25	47,06
11/07/2024	732.758	%	45,81	46,48	46,975	46,87
10/07/2024	598.245	%	45,81	45,78	46,365	46,33
09/07/2024	486.919	%	45,19	45,15	45,84	45,71
08/07/2024	312.508	%	45,19	45,095	45,47	45,22
05/07/2024	374.163	%	45,19	45,17	45,74	45,21
04/07/2024	277.281	%	45,19	45,19	45,745	45,69
03/07/2024	277.279	%	45,19	45,19	45,745	45,68
02/07/2024	671.781	%	45,46	45,195	47,44	45,80
01/07/2024	459.494	%	45,85	45,45	46,22	45,46
28/06/2024	1.733.348	%	45,73	45,59	46,0499	45,74
27/06/2024	331.637	%	45,50	45,365	45,685	45,57
26/06/2024	274.824	%	45,51	45,27	45,57	45,49
25/06/2024	380.430	%	45,78	45,4525	45,88	45,79
24/06/2024	633.794	%	45,45	45,45	46,05	46,01
21/06/2024	418.951	%	45,15	45,105	45,62	45,12
20/06/2024	492.743	%	46,25	45,305	46,13	45,30
18/06/2024	475.635	%	46,25	46,08	46,65	46,23
17/06/2024	256.975	0,07%	46,35	45,30	46,41	45,30
14/06/2024	387.557	-1,47%	47,23	45,98	47,25	46,35
13/06/2024	370.512	-0,63%	46,915	46,83	47,55	47,04
12/06/2024	514.165	2,20%	46,14	45,96	47,55	47,34
11/06/2024	306.397	-0,17%	46,80	45,96	46,87	46,32
10/06/2024	618.321	-1,19%	46,37	46,35	47,30	46,40
07/06/2024	507.389	-0,78%	47,18	46,905	47,54	46,96
06/06/2024	560.455	-0,32%	47,33	47,09	47,52	47,33
05/06/2024	467.958	0,57%	46,97	46,625	47,495	47,48
04/06/2024	650.576	-0,04%	47,30	46,625	47,70	47,21
03/06/2024	819.091	-0,21%	46,11	46,11	47,62	47,23
31/05/2024	570.887	1,00%	47,48	46,48	47,48	47,33
30/05/2024	845.025	1,19%	46,31	46,29	47,095	46,86
29/05/2024	668.351	-2,85%	47,74	46,29	48,45	46,31
28/05/2024	877.809	-0,23%	47,98	47,56	48,45	47,67
24/05/2024	489.977	1,08%	47,90	47,05	48,05	47,78
23/05/2024	469.784	-0,71%	48,26	47,05	48,27	47,27