BiG | O banco que entende os seus valores.

Bank of Nova Scotia (BNS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
27/11/2024	245.928	0,89%	56,44	55,35	56,81	56,72
26/11/2024	314.639	-0,57%	56,64	55,4273	56,763	56,22
25/11/2024	271.040	0,16%	56,47	56,33	56,763	56,54
22/11/2024	184.795	0,41%	56,30	54,80	57,20	56,45
21/11/2024	302.275	-0,14%	56,18	55,805	56,7147	56,22
20/11/2024	443.761	0,30%	55,51	55,33	56,4399	56,30
19/11/2024	564.388	1,61%	53,98	53,98	56,17	56,13
18/11/2024	413.692	2,43%	54,06	53,98	55,4257	55,24
15/11/2024	251.288	0,22%	53,74	53,38	54,27	53,93
14/11/2024	248.164	0,45%	54,00	52,75	54,11	53,81
13/11/2024	229.024	-0,72%	53,86	53,525	54,46	53,57
12/11/2024	344.239	-0,19%	54,50	53,675	54,50	53,96
11/11/2024	385.814	0,24%	53,9603	53,76	54,4302	54,06
08/11/2024	257.582	-0,31%	53,56	53,455	54,15	53,93
07/11/2024	397.072	1,62%	53,37	52,74	54,15	54,10
06/11/2024	477.408	0,21%	53,20	52,74	53,57	53,24
05/11/2024	357.119	%	53,20	52,91	53,27	53,45
04/11/2024	500.343	%	51,59	51,94	53,8254	53,04
01/11/2024	312.858	%	51,59	51,45	51,965	51,90
31/10/2024	288.929	%	52,13	51,72	52,48	52,28
30/10/2024	642.345	%	51,95	51,86	52,375	52,2999
29/10/2024	359.313	%	51,98	51,76	52,12	51,76
28/10/2024	236.065	%	52,64	51,76	52,12	51,98
25/10/2024	230.148	%	52,64	51,765	52,64	51,78
24/10/2024	280.549	%	52,49	52,04	52,70	52,44
23/10/2024	243.870	%	52,68	52,05	53,23	52,42
22/10/2024	266.032	%	52,68	52,35	52,76	52,59
21/10/2024	220.487	%	53,46	52,815	53,5062	52,90
18/10/2024	296.424	%	53,56	53,325	53,9195	53,5309
17/10/2024	251.875	%	53,73	53,325	53,9195	53,51
16/10/2024	301.973	%	53,005	52,98	53,698	53,65
15/10/2024	342.945	%	52,43	52,18	52,845	52,83
14/10/2024	276.709	%	52,44	52,23	52,735	52,39
11/10/2024	267.236	%	52,16	52,16	52,655	52,45
10/10/2024	301.718	%	51,55	51,3359	51,99	52,05
09/10/2024	256.901	%	52,08	51,81	52,2117	51,81
08/10/2024	250.014	%	52,77	52,18	52,77	52,37
07/10/2024	248.026	%	52,965	52,415	53,03	52,76
04/10/2024	321.149	%	52,99	52,7841	53,31	53,06
03/10/2024	361.502	%	53,46	52,56	52,935	52,75
02/10/2024	381.603	%	53,46	53,04	53,565	53,20
01/10/2024	459.890	%	54,48	54,13	54,725	54,49
30/09/2024	388.459	%	54,49	54,065	54,64	54,49
27/09/2024	255.835	%	54,83	54,37	54,93	54,44
26/09/2024	385.595	%	54,36	54,34	55,12	54,80
25/09/2024	258.693	%	54,25	53,91	54,27	53,92
24/09/2024	535.905	%	54,08	53,8901	54,29	54,25
23/09/2024	535.213	%	54,31	53,72	54,375	53,93
20/09/2024	506.800	%	53,27	53,19	54,22	54,085
19/09/2024	296.323	%	53,00	52,7917	53,29	53,08
18/09/2024	388.563	%	52,57	52,28	52,90	52,43
17/09/2024	312.583	%	52,76	52,51	52,98	52,56
16/09/2024	277.360	%	52,11	52,11	52,7199	52,64
13/09/2024	337.651	%	51,80	51,73	52,09	52,04
12/09/2024	295.038	%	51,80	51,34	51,88	51,91
11/09/2024	324.890	%	51,46	50,9901	51,785	51,76
10/09/2024	333.877	%	51,31	50,875	51,47	51,45
09/09/2024	409.509	%	50,93	50,699	51,37	51,29
06/09/2024	328.312	%	50,73	50,0501	51,07	50,50
05/09/2024	656.808	%	50,92	49,885	50,965	49,75
04/09/2024	452.764	%	49,41	49,90	50,965	50,83
03/09/2024	426.631	%	49,41	49,41	50,06	50,04
30/08/2024	360.360	%	49,40	49,36	50,035	49,88
29/08/2024	411.302	%	49,15	48,984	49,4487	49,22
28/08/2024	516.447	%	49,805	48,765	49,83	48,91
27/08/2024	790.793	%	48,58	48,49	50,04	49,96
26/08/2024	450.880	%	48,58	48,51	48,82	48,59
23/08/2024	419.559	%	47,80	47,80	48,57	48,42
22/08/2024	253.245	%	47,69	47,29	47,78	47,50
21/08/2024	330.945	%	47,70	47,46	47,7356	47,62
20/08/2024	273.374	%	47,37	47,1806	47,64	47,50
19/08/2024	340.119	%	46,49	47,31	47,66	47,60
16/08/2024	297.199	%	46,49	46,37	47,11	47,11
15/08/2024	329.394	%	45,56	46,20	46,69	46,44
14/08/2024	285.157	%	45,56	45,55	46,035	45,97
13/08/2024	504.577	%	44,95	44,95	45,53	45,51
12/08/2024	1.110.796	%	46,04	44,17	46,64	44,83
09/08/2024	356.917	%	46,04	45,49	45,98	45,95
08/08/2024	263.602	%	45,93	45,49	45,98	45,94
07/08/2024	410.363	%	45,93	45,265	45,94	45,49
06/08/2024	444.256	%	44,95	44,56	45,57	45,385
05/08/2024	654.651	%	45,58	43,675	44,965	44,98
02/08/2024	587.436	%	45,58	45,13	45,72	45,67
01/08/2024	514.371	%	46,67	45,71	46,77	46,01
31/07/2024	284.774	%	46,62	46,34	47,0319	46,67
30/07/2024	356.436	%	46,02	45,96	46,7862	46,36
29/07/2024	355.516	%	45,93	45,615	46,03	45,95
26/07/2024	335.665	%	45,93	45,57	45,88	45,84
25/07/2024	509.246	%	45,93	45,38	45,7493	45,55
24/07/2024	357.493	%	45,93	45,67	46,1897	45,74
23/07/2024	423.428	%	46,53	45,915	46,54	46,13
22/07/2024	347.874	%	46,87	46,21	46,87	46,59
19/07/2024	296.764	%	47,15	46,72	47,315	46,74
18/07/2024	425.716	%	47,38	47,105	47,7446	47,33
17/07/2024	445.204	%	47,24	47,29	48,01	47,41
16/07/2024	490.232	%	47,24	47,1301	48,00	47,98
15/07/2024	403.262	%	47,11	46,94	47,2703	47,15
12/07/2024	771.639	%	45,81	46,975	47,25	47,06
11/07/2024	732.758	%	45,81	46,48	46,975	46,87
10/07/2024	598.245	%	45,81	45,78	46,365	46,33