Bank of Nova Scotia (BNS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
306.717 |
-0,63%
|
93,90
|
92,46
|
93,90
|
93,41
|
| 21/10/2026 |
269.882 |
1,84%
|
94,01
|
92,745
|
94,16
|
94,00
|
| 20/10/2026 |
255.646 |
1,27%
|
91,54
|
90,93
|
92,77
|
92,28
|
| 19/10/2026 |
206.806 |
-0,50%
|
94,465
|
91,005
|
94,465
|
91,14
|
| 16/10/2026 |
245.220 |
0,53%
|
88,0347
|
88,0347
|
92,22
|
91,60
|
| 15/10/2026 |
294.297 |
1,21%
|
90,19
|
89,86
|
91,3575
|
91,12
|
| 14/10/2026 |
309.317 |
-0,22%
|
90,09
|
89,113
|
90,09
|
90,05
|
| 13/10/2026 |
349.169 |
1,58%
|
88,4817
|
88,4817
|
90,39
|
90,19
|
| 12/10/2026 |
193.992 |
0,40%
|
87,5507
|
87,5507
|
89,33
|
88,80
|
| 09/10/2026 |
310.799 |
0,98%
|
87,9285
|
87,39
|
88,56
|
88,45
|
| 08/10/2026 |
511.098 |
0,41%
|
88,00
|
86,42
|
88,28
|
87,59
|
| 07/10/2026 |
474.048 |
-3,31%
|
90,90
|
87,14
|
90,90
|
87,23
|
| 06/10/2026 |
305.064 |
0,84%
|
89,86
|
89,72
|
90,535
|
90,22
|
| 05/10/2026 |
367.675 |
-1,00%
|
91,30
|
89,4795
|
91,30
|
89,4795
|
| 02/10/2026 |
392.885 |
0,57%
|
92,23
|
90,44
|
92,23
|
91,19
|
| 01/10/2026 |
411.201 |
-0,19%
|
90,85
|
88,95
|
90,85
|
90,67
|
| 30/09/2026 |
376.607 |
-1,76%
|
93,19
|
90,82
|
93,19
|
90,84
|
| 29/09/2026 |
395.569 |
-0,97%
|
93,50
|
91,84
|
93,50
|
92,47
|
| 28/09/2026 |
306.901 |
-0,78%
|
92,8852
|
92,57
|
93,72
|
92,75
|
| 25/09/2026 |
242.718 |
1,37%
|
92,75
|
92,61
|
93,63
|
93,48
|
| 24/09/2026 |
329.018 |
-0,03%
|
91,97
|
91,42
|
92,53
|
92,23
|
| 23/09/2026 |
426.893 |
-1,92%
|
93,7235
|
92,155
|
94,21
|
92,25
|
| 22/09/2026 |
555.172 |
-1,35%
|
95,81
|
93,98
|
95,81
|
94,06
|
| 21/09/2026 |
279.064 |
1,39%
|
94,51
|
94,445
|
95,57
|
95,35
|
| 18/09/2026 |
253.656 |
0,00%
|
94,8863
|
93,415
|
94,8863
|
94,07
|
| 17/09/2026 |
329.889 |
1,25%
|
92,96
|
92,96
|
94,34
|
94,10
|
| 16/09/2026 |
653.952 |
-0,35%
|
93,20
|
91,795
|
94,16
|
92,96
|
| 15/09/2026 |
455.231 |
-0,16%
|
92,99
|
92,33
|
93,50
|
93,28
|
| 14/09/2026 |
540.230 |
-0,02%
|
92,57
|
92,44
|
93,78
|
93,43
|
| 11/09/2026 |
484.796 |
0,66%
|
92,31
|
92,31
|
93,855
|
93,45
|
| 10/09/2026 |
432.927 |
0,79%
|
93,14
|
91,72
|
93,14
|
92,84
|
| 09/09/2026 |
1.685.767 |
-0,79%
|
91,33
|
91,33
|
92,85
|
92,11
|
| 08/09/2026 |
379.220 |
-1,07%
|
94,29
|
92,77
|
94,29
|
92,84
|
| 04/09/2026 |
383.074 |
-1,21%
|
93,12
|
93,12
|
95,045
|
93,82
|
| 03/09/2026 |
472.412 |
1,69%
|
92,56
|
92,03
|
95,34
|
94,92
|
| 02/09/2026 |
403.203 |
2,33%
|
91,19
|
91,19
|
93,38
|
93,31
|
| 01/09/2026 |
569.421 |
-0,50%
|
91,66
|
90,84
|
92,13
|
91,19
|
| 31/08/2026 |
522.037 |
-0,78%
|
92,40
|
91,4601
|
93,03
|
91,66
|
| 28/08/2026 |
464.057 |
-0,65%
|
92,58
|
91,84
|
94,08
|
92,39
|
| 27/08/2026 |
985.047 |
-0,71%
|
94,39
|
92,23
|
94,39
|
92,93
|
| 26/08/2026 |
1.536.610 |
0,47%
|
92,79
|
92,34
|
94,96
|
93,59
|
| 25/08/2026 |
1.677.185 |
7,18%
|
88,19
|
87,56
|
93,435
|
93,10
|
| 24/08/2026 |
773.946 |
-0,79%
|
87,03
|
85,97
|
87,265
|
86,86
|
| 21/08/2026 |
397.263 |
1,32%
|
86,01
|
86,01
|
88,24
|
87,57
|
| 20/08/2026 |
584.333 |
-1,44%
|
87,59
|
86,08
|
87,73
|
86,44
|
| 19/08/2026 |
777.508 |
-2,64%
|
91,10
|
87,675
|
91,10
|
87,69
|
| 18/08/2026 |
367.580 |
-1,28%
|
90,6705
|
89,495
|
90,6705
|
90,13
|
| 17/08/2026 |
403.535 |
-0,21%
|
91,50
|
91,29
|
92,04
|
91,35
|
| 14/08/2026 |
372.785 |
0,98%
|
92,00
|
90,735
|
92,00
|
91,54
|
| 13/08/2026 |
383.573 |
0,35%
|
90,40
|
89,96
|
90,888
|
90,65
|
| 12/08/2026 |
422.533 |
1,68%
|
88,86
|
88,86
|
90,38
|
90,33
|
| 11/08/2026 |
297.803 |
0,42%
|
88,19
|
88,19
|
89,4428
|
88,86
|
| 10/08/2026 |
333.736 |
-0,33%
|
88,2715
|
88,2715
|
89,3855
|
88,56
|
| 07/08/2026 |
379.495 |
0,69%
|
88,32
|
88,06
|
88,95
|
88,85
|
| 06/08/2026 |
422.944 |
-0,33%
|
88,80
|
88,045
|
89,305
|
88,32
|
| 05/08/2026 |
682.244 |
1,61%
|
87,50
|
87,33
|
88,83
|
88,55
|
| 04/08/2026 |
613.232 |
-1,27%
|
88,17
|
87,04
|
88,34
|
87,13
|
| 03/08/2026 |
299.301 |
0,60%
|
92,433
|
87,56
|
92,433
|
88,30
|
| 31/07/2026 |
357.136 |
-0,08%
|
87,10
|
87,75
|
88,34
|
87,77
|
| 30/07/2026 |
417.446 |
2,23%
|
90,34
|
86,04
|
90,34
|
87,84
|
| 29/07/2026 |
581.087 |
-2,60%
|
88,34
|
85,96
|
88,34
|
86,04
|
| 28/07/2026 |
586.655 |
1,76%
|
87,22
|
86,22
|
88,51
|
88,34
|
| 27/07/2026 |
484.299 |
-0,12%
|
87,36
|
86,36
|
87,74
|
86,88
|
| 24/07/2026 |
385.967 |
0,47%
|
86,61
|
86,38
|
87,31
|
87,00
|
| 23/07/2026 |
697.217 |
-1,20%
|
88,01
|
85,79
|
88,01
|
86,61
|
| 22/07/2026 |
647.221 |
0,23%
|
86,6795
|
86,6795
|
89,11
|
87,57
|
| 21/07/2026 |
543.334 |
0,34%
|
87,16
|
86,70
|
87,71
|
87,37
|
| 20/07/2026 |
1.120.615 |
-2,66%
|
89,33
|
86,815
|
89,64
|
87,06
|
| 17/07/2026 |
761.104 |
-0,23%
|
89,6767
|
88,55
|
90,33
|
89,43
|
| 16/07/2026 |
924.031 |
-0,77%
|
90,29
|
88,94
|
90,47
|
89,64
|
| 15/07/2026 |
1.884.915 |
1,46%
|
89,25
|
89,12
|
90,35
|
90,29
|
| 14/07/2026 |
503.494 |
1,13%
|
88,00
|
88,00
|
89,715
|
88,99
|
| 13/07/2026 |
469.088 |
0,45%
|
87,33
|
87,33
|
88,17
|
88,00
|
| 10/07/2026 |
409.392 |
1,78%
|
86,77
|
86,04
|
87,80
|
87,59
|
| 09/07/2026 |
375.639 |
1,34%
|
85,00
|
85,00
|
86,09
|
86,06
|
| 08/07/2026 |
596.028 |
-1,51%
|
85,70
|
84,22
|
86,29
|
84,91
|
| 07/07/2026 |
408.761 |
-0,17%
|
86,6842
|
85,19
|
86,69
|
86,20
|
| 06/07/2026 |
650.460 |
1,92%
|
86,00
|
86,00
|
87,06
|
86,2882
|
| 02/07/2026 |
946.063 |
-2,23%
|
87,35
|
85,01
|
87,9677
|
85,40
|
| 01/07/2026 |
229.056 |
0,66%
|
86,84
|
86,16
|
87,7758
|
87,35
|
| 30/06/2026 |
406.661 |
0,28%
|
87,00
|
86,125
|
87,06
|
86,84
|
| 29/06/2026 |
333.302 |
0,55%
|
87,00
|
85,935
|
87,00
|
86,60
|
| 26/06/2026 |
352.512 |
-0,17%
|
87,46
|
85,60
|
87,46
|
86,16
|
| 25/06/2026 |
641.438 |
1,24%
|
84,08
|
84,08
|
86,8051
|
86,46
|
| 24/06/2026 |
884.571 |
-1,28%
|
86,39
|
84,76
|
86,58
|
85,30
|
| 23/06/2026 |
722.371 |
-0,58%
|
86,47
|
85,77
|
86,97
|
86,39
|
| 18/06/2026 |
1.069.526 |
0,86%
|
86,38
|
86,38
|
87,80
|
86,90
|
| 17/06/2026 |
780.099 |
0,88%
|
85,54
|
85,54
|
87,08
|
86,37
|
| 16/06/2026 |
429.277 |
1,05%
|
84,67
|
84,67
|
85,67
|
85,54
|
| 15/06/2026 |
522.291 |
0,74%
|
84,5771
|
84,045
|
85,055
|
84,62
|
| 12/06/2026 |
431.290 |
1,57%
|
86,9522
|
82,69
|
86,9522
|
83,99
|
| 11/06/2026 |
636.136 |
1,28%
|
81,81
|
81,315
|
82,86
|
82,69
|
| 10/06/2026 |
560.267 |
-0,04%
|
80,15
|
80,15
|
82,17
|
81,56
|
| 09/06/2026 |
563.715 |
0,85%
|
78,5236
|
78,5236
|
82,08
|
81,70
|
| 08/06/2026 |
336.479 |
0,48%
|
81,4675
|
80,6107
|
81,50
|
80,93
|
| 05/06/2026 |
437.923 |
-0,98%
|
81,49
|
80,48
|
81,49
|
80,56
|
| 04/06/2026 |
530.823 |
1,39%
|
80,26
|
80,26
|
81,555
|
81,39
|
| 03/06/2026 |
410.262 |
-0,55%
|
80,64
|
79,975
|
80,91
|
80,26
|
| 02/06/2026 |
552.842 |
2,65%
|
78,2691
|
78,2691
|
80,795
|
80,64
|
| 01/06/2026 |
682.367 |
-1,80%
|
79,79
|
78,495
|
79,84
|
78,61
|
