Bank of Nova Scotia (BNS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/04/2026 |
629.217 |
2,08%
|
75,52
|
75,35
|
76,985
|
76,56
|
| 16/04/2026 |
462.856 |
-0,48%
|
75,36
|
74,68
|
75,42
|
75,00
|
| 15/04/2026 |
487.974 |
1,18%
|
75,0635
|
74,45
|
75,39
|
75,36
|
| 14/04/2026 |
413.389 |
1,03%
|
73,72
|
73,72
|
74,54
|
74,48
|
| 13/04/2026 |
333.100 |
1,11%
|
72,2997
|
72,12
|
73,75
|
73,72
|
| 10/04/2026 |
531.296 |
1,01%
|
72,19
|
72,19
|
73,065
|
72,91
|
| 09/04/2026 |
501.228 |
1,16%
|
71,54
|
70,88
|
72,20
|
72,18
|
| 08/04/2026 |
847.586 |
2,06%
|
71,2447
|
70,68
|
71,69
|
71,34
|
| 07/04/2026 |
611.161 |
0,61%
|
69,18
|
68,98
|
69,98
|
69,90
|
| 06/04/2026 |
593.483 |
0,21%
|
70,40
|
69,4783
|
70,66
|
69,4783
|
| 02/04/2026 |
485.851 |
-0,10%
|
69,41
|
69,03
|
70,40
|
70,12
|
| 01/04/2026 |
1.480.628 |
1,27%
|
70,48
|
69,73
|
70,48
|
70,19
|
| 31/03/2026 |
630.990 |
2,84%
|
67,39
|
67,39
|
69,32
|
69,31
|
| 30/03/2026 |
381.428 |
-0,47%
|
68,06
|
67,05
|
68,175
|
67,39
|
| 27/03/2026 |
421.391 |
-1,20%
|
68,22
|
67,57
|
68,395
|
67,71
|
| 26/03/2026 |
449.860 |
-1,94%
|
70,5427
|
68,51
|
70,5427
|
68,57
|
| 25/03/2026 |
347.698 |
0,81%
|
70,00
|
69,675
|
70,45
|
69,95
|
| 24/03/2026 |
396.005 |
0,19%
|
69,26
|
68,28
|
69,58
|
69,39
|
| 23/03/2026 |
398.231 |
1,66%
|
68,97
|
68,34
|
69,54
|
69,26
|
| 20/03/2026 |
393.794 |
-0,92%
|
68,64
|
67,69
|
69,075
|
68,14
|
| 19/03/2026 |
550.775 |
-1,51%
|
69,56
|
68,28
|
69,56
|
68,74
|
| 18/03/2026 |
623.905 |
-0,76%
|
70,0003
|
69,735
|
70,67
|
69,79
|
| 17/03/2026 |
202.732 |
0,36%
|
70,03
|
70,03
|
70,61
|
70,27
|
| 16/03/2026 |
378.858 |
1,85%
|
68,80
|
68,80
|
70,16
|
70,02
|
| 13/03/2026 |
373.011 |
-1,65%
|
70,00
|
68,66
|
70,295
|
68,75
|
| 12/03/2026 |
580.133 |
-1,97%
|
70,99
|
69,79
|
70,99
|
69,90
|
| 11/03/2026 |
387.653 |
-0,32%
|
71,60
|
70,94
|
71,92
|
71,31
|
| 10/03/2026 |
419.045 |
0,95%
|
71,46
|
70,90
|
72,39
|
71,54
|
| 09/03/2026 |
743.031 |
-1,71%
|
70,71
|
69,84
|
71,30
|
70,87
|
| 06/03/2026 |
636.644 |
-1,17%
|
72,07
|
71,29
|
72,30
|
72,08
|
| 05/03/2026 |
715.734 |
-1,96%
|
74,245
|
72,53
|
74,245
|
72,93
|
| 04/03/2026 |
308.147 |
1,25%
|
73,46
|
73,46
|
74,48
|
74,38
|
| 03/03/2026 |
852.420 |
-2,78%
|
74,40
|
72,19
|
74,40
|
73,46
|
| 02/03/2026 |
564.046 |
-0,25%
|
75,75
|
74,00
|
75,75
|
75,56
|
| 27/02/2026 |
770.400 |
-1,33%
|
77,48
|
75,36
|
77,48
|
75,75
|
| 26/02/2026 |
733.671 |
1,12%
|
77,4618
|
75,16
|
77,4618
|
76,77
|
| 25/02/2026 |
569.459 |
0,72%
|
75,38
|
74,92
|
75,94
|
75,92
|
| 24/02/2026 |
808.303 |
-0,67%
|
76,44
|
74,91
|
76,88
|
75,38
|
| 23/02/2026 |
915.726 |
-1,81%
|
77,3104
|
75,74
|
77,98
|
75,89
|
| 20/02/2026 |
355.070 |
1,43%
|
76,19
|
76,175
|
77,32
|
77,29
|
| 19/02/2026 |
282.661 |
0,33%
|
75,69
|
75,39
|
76,23
|
76,20
|
| 18/02/2026 |
337.277 |
-0,35%
|
76,22
|
75,805
|
76,74
|
75,95
|
| 17/02/2026 |
250.374 |
0,69%
|
75,4416
|
75,4416
|
76,49
|
76,22
|
| 13/02/2026 |
348.726 |
-0,19%
|
75,84
|
75,01
|
76,00
|
75,70
|
| 12/02/2026 |
430.742 |
-1,75%
|
77,00
|
75,6155
|
77,69
|
75,84
|
| 11/02/2026 |
360.068 |
-0,77%
|
78,99
|
76,995
|
78,99
|
77,19
|
| 10/02/2026 |
422.984 |
0,19%
|
76,9433
|
76,9433
|
78,20
|
77,78
|
| 09/02/2026 |
393.991 |
1,48%
|
76,84
|
76,30
|
77,72
|
77,63
|
| 06/02/2026 |
339.205 |
1,38%
|
75,90
|
75,56
|
76,50
|
76,50
|
| 05/02/2026 |
511.960 |
0,80%
|
74,70
|
73,72
|
75,48
|
75,30
|
| 04/02/2026 |
492.896 |
-0,88%
|
75,36
|
74,6125
|
76,07
|
74,70
|
| 03/02/2026 |
546.863 |
0,21%
|
75,18
|
75,05
|
75,78
|
75,36
|
| 02/02/2026 |
434.336 |
0,64%
|
74,10
|
74,10
|
75,46
|
75,20
|
| 30/01/2026 |
423.165 |
-2,23%
|
75,48
|
74,25
|
76,41
|
74,72
|
| 29/01/2026 |
470.512 |
1,54%
|
75,38
|
75,365
|
76,56
|
76,42
|
| 28/01/2026 |
625.812 |
-1,29%
|
74,40
|
74,40
|
76,51
|
75,26
|
| 27/01/2026 |
391.455 |
1,53%
|
74,40
|
74,40
|
76,485
|
76,24
|
| 26/01/2026 |
414.001 |
0,28%
|
73,43
|
73,43
|
75,47
|
75,09
|
| 23/01/2026 |
396.552 |
0,63%
|
73,1607
|
73,1607
|
74,975
|
74,87
|
| 22/01/2026 |
315.825 |
0,81%
|
74,10
|
73,8909
|
74,595
|
74,40
|
| 21/01/2026 |
450.466 |
0,71%
|
73,03
|
73,03
|
74,26
|
73,80
|
| 20/01/2026 |
399.605 |
-0,26%
|
73,10
|
72,96
|
73,86
|
73,28
|
| 16/01/2026 |
1.309.125 |
-0,11%
|
73,95
|
73,275
|
73,95
|
73,47
|
| 15/01/2026 |
333.558 |
0,75%
|
72,60
|
72,60
|
73,55
|
73,55
|
| 14/01/2026 |
332.212 |
0,45%
|
72,62
|
72,29
|
73,20
|
73,00
|
| 13/01/2026 |
499.417 |
0,43%
|
72,36
|
72,03
|
72,90
|
72,67
|
| 12/01/2026 |
350.084 |
0,10%
|
72,40
|
71,775
|
72,55
|
72,36
|
| 09/01/2026 |
317.957 |
-0,84%
|
72,776
|
72,22
|
72,98
|
72,29
|
| 08/01/2026 |
400.451 |
1,21%
|
72,77
|
71,63
|
73,03
|
72,90
|
| 07/01/2026 |
467.830 |
-0,26%
|
72,19
|
71,745
|
72,685
|
72,03
|
| 06/01/2026 |
690.693 |
-2,34%
|
73,71
|
72,1929
|
73,979
|
72,22
|
| 05/01/2026 |
601.020 |
0,26%
|
74,19
|
73,87
|
74,97
|
73,9187
|
| 02/01/2026 |
438.994 |
1,14%
|
73,95
|
73,49
|
74,53
|
74,53
|
| 31/12/2025 |
375.081 |
-0,38%
|
74,0042
|
73,685
|
74,12
|
73,69
|
| 30/12/2025 |
371.243 |
0,07%
|
74,15
|
73,705
|
74,26
|
73,705
|
| 29/12/2025 |
410.006 |
-0,34%
|
74,17
|
73,90
|
74,41
|
73,92
|
| 26/12/2025 |
195.404 |
0,12%
|
74,08
|
73,825
|
74,23
|
74,17
|
| 24/12/2025 |
411.397 |
0,41%
|
73,8544
|
73,8544
|
74,41
|
74,08
|
| 23/12/2025 |
424.514 |
0,97%
|
72,40
|
72,40
|
73,88
|
73,72
|
| 22/12/2025 |
396.322 |
0,65%
|
72,97
|
70,05
|
73,3468
|
73,01
|
| 19/12/2025 |
359.956 |
0,69%
|
71,79
|
71,79
|
73,10
|
72,54
|
| 18/12/2025 |
402.308 |
0,78%
|
71,22
|
71,22
|
72,35
|
72,04
|
| 17/12/2025 |
611.039 |
-1,85%
|
72,83
|
71,36
|
72,94
|
71,48
|
| 16/12/2025 |
456.451 |
-0,25%
|
73,00
|
72,78
|
73,24
|
72,83
|
| 15/12/2025 |
252.031 |
0,33%
|
72,58
|
72,58
|
73,26
|
73,01
|
| 12/12/2025 |
425.181 |
-0,21%
|
73,11
|
72,62
|
73,375
|
72,77
|
| 11/12/2025 |
418.580 |
0,38%
|
72,71
|
72,28
|
73,03
|
72,92
|
| 10/12/2025 |
392.788 |
0,72%
|
72,72
|
72,25
|
73,035
|
72,65
|
| 09/12/2025 |
479.640 |
0,60%
|
71,73
|
71,73
|
72,405
|
72,13
|
| 08/12/2025 |
1.529.750 |
0,00%
|
71,65
|
71,265
|
72,42
|
71,70
|
| 05/12/2025 |
586.516 |
1,72%
|
70,75
|
70,70
|
71,73
|
71,70
|
| 04/12/2025 |
528.188 |
0,26%
|
70,53
|
70,12
|
70,915
|
70,49
|
| 03/12/2025 |
641.410 |
-0,34%
|
69,91
|
69,695
|
71,09
|
70,31
|
| 02/12/2025 |
1.023.950 |
2,89%
|
69,45
|
68,7658
|
70,99
|
70,55
|
| 01/12/2025 |
484.766 |
-1,03%
|
69,25
|
68,38
|
69,37
|
68,57
|
| 28/11/2025 |
186.200 |
0,55%
|
69,08
|
69,0684
|
69,45
|
69,29
|
| 26/11/2025 |
427.150 |
1,65%
|
67,95
|
67,95
|
68,97
|
68,97
|
| 25/11/2025 |
426.583 |
1,89%
|
67,00
|
66,9925
|
67,875
|
67,85
|
| 24/11/2025 |
359.265 |
-0,14%
|
66,68
|
66,31
|
66,91
|
66,59
|
| 21/11/2025 |
481.761 |
0,42%
|
67,00
|
66,005
|
67,00
|
66,68
|
