BiG | O banco que entende os seus valores.

Bank of Nova Scotia (BNS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/10/2026	306 717	-0,63%	93,90	92,46	93,90	93,41
21/10/2026	269 882	1,84%	94,01	92,745	94,16	94,00
20/10/2026	255 646	1,27%	91,54	90,93	92,77	92,28
19/10/2026	206 806	-0,50%	94,465	91,005	94,465	91,14
16/10/2026	245 220	0,53%	88,0347	88,0347	92,22	91,60
15/10/2026	294 297	1,21%	90,19	89,86	91,3575	91,12
14/10/2026	309 317	-0,22%	90,09	89,113	90,09	90,05
13/10/2026	349 169	1,58%	88,4817	88,4817	90,39	90,19
12/10/2026	193 992	0,40%	87,5507	87,5507	89,33	88,80
09/10/2026	310 799	0,98%	87,9285	87,39	88,56	88,45
08/10/2026	511 098	0,41%	88,00	86,42	88,28	87,59
07/10/2026	474 048	-3,31%	90,90	87,14	90,90	87,23
06/10/2026	305 064	0,84%	89,86	89,72	90,535	90,22
05/10/2026	367 675	-1,00%	91,30	89,4795	91,30	89,4795
02/10/2026	392 885	0,57%	92,23	90,44	92,23	91,19
01/10/2026	411 201	-0,19%	90,85	88,95	90,85	90,67
30/09/2026	376 607	-1,76%	93,19	90,82	93,19	90,84
29/09/2026	395 569	-0,97%	93,50	91,84	93,50	92,47
28/09/2026	306 901	-0,78%	92,8852	92,57	93,72	92,75
25/09/2026	242 718	1,37%	92,75	92,61	93,63	93,48
24/09/2026	329 018	-0,03%	91,97	91,42	92,53	92,23
23/09/2026	426 893	-1,92%	93,7235	92,155	94,21	92,25
22/09/2026	555 172	-1,35%	95,81	93,98	95,81	94,06
21/09/2026	279 064	1,39%	94,51	94,445	95,57	95,35
18/09/2026	253 656	0,00%	94,8863	93,415	94,8863	94,07
17/09/2026	329 889	1,25%	92,96	92,96	94,34	94,10
16/09/2026	653 952	-0,35%	93,20	91,795	94,16	92,96
15/09/2026	455 231	-0,16%	92,99	92,33	93,50	93,28
14/09/2026	540 230	-0,02%	92,57	92,44	93,78	93,43
11/09/2026	484 796	0,66%	92,31	92,31	93,855	93,45
10/09/2026	432 927	0,79%	93,14	91,72	93,14	92,84
09/09/2026	1 685 767	-0,79%	91,33	91,33	92,85	92,11
08/09/2026	379 220	-1,07%	94,29	92,77	94,29	92,84
04/09/2026	383 074	-1,21%	93,12	93,12	95,045	93,82
03/09/2026	472 412	1,69%	92,56	92,03	95,34	94,92
02/09/2026	403 203	2,33%	91,19	91,19	93,38	93,31
01/09/2026	569 421	-0,50%	91,66	90,84	92,13	91,19
31/08/2026	522 037	-0,78%	92,40	91,4601	93,03	91,66
28/08/2026	464 057	-0,65%	92,58	91,84	94,08	92,39
27/08/2026	985 047	-0,71%	94,39	92,23	94,39	92,93
26/08/2026	1 536 610	0,47%	92,79	92,34	94,96	93,59
25/08/2026	1 677 185	7,18%	88,19	87,56	93,435	93,10
24/08/2026	773 946	-0,79%	87,03	85,97	87,265	86,86
21/08/2026	397 263	1,32%	86,01	86,01	88,24	87,57
20/08/2026	584 333	-1,44%	87,59	86,08	87,73	86,44
19/08/2026	777 508	-2,64%	91,10	87,675	91,10	87,69
18/08/2026	367 580	-1,28%	90,6705	89,495	90,6705	90,13
17/08/2026	403 535	-0,21%	91,50	91,29	92,04	91,35
14/08/2026	372 785	0,98%	92,00	90,735	92,00	91,54
13/08/2026	383 573	0,35%	90,40	89,96	90,888	90,65
12/08/2026	422 533	1,68%	88,86	88,86	90,38	90,33
11/08/2026	297 803	0,42%	88,19	88,19	89,4428	88,86
10/08/2026	333 736	-0,33%	88,2715	88,2715	89,3855	88,56
07/08/2026	379 495	0,69%	88,32	88,06	88,95	88,85
06/08/2026	422 944	-0,33%	88,80	88,045	89,305	88,32
05/08/2026	682 244	1,61%	87,50	87,33	88,83	88,55
04/08/2026	613 232	-1,27%	88,17	87,04	88,34	87,13
03/08/2026	299 301	0,60%	92,433	87,56	92,433	88,30
31/07/2026	357 136	-0,08%	87,10	87,75	88,34	87,77
30/07/2026	417 446	2,23%	90,34	86,04	90,34	87,84
29/07/2026	581 087	-2,60%	88,34	85,96	88,34	86,04
28/07/2026	586 655	1,76%	87,22	86,22	88,51	88,34
27/07/2026	484 299	-0,12%	87,36	86,36	87,74	86,88
24/07/2026	385 967	0,47%	86,61	86,38	87,31	87,00
23/07/2026	697 217	-1,20%	88,01	85,79	88,01	86,61
22/07/2026	647 221	0,23%	86,6795	86,6795	89,11	87,57
21/07/2026	543 334	0,34%	87,16	86,70	87,71	87,37
20/07/2026	1 120 615	-2,66%	89,33	86,815	89,64	87,06
17/07/2026	761 104	-0,23%	89,6767	88,55	90,33	89,43
16/07/2026	924 031	-0,77%	90,29	88,94	90,47	89,64
15/07/2026	1 884 915	1,46%	89,25	89,12	90,35	90,29
14/07/2026	503 494	1,13%	88,00	88,00	89,715	88,99
13/07/2026	469 088	0,45%	87,33	87,33	88,17	88,00
10/07/2026	409 392	1,78%	86,77	86,04	87,80	87,59
09/07/2026	375 639	1,34%	85,00	85,00	86,09	86,06
08/07/2026	596 028	-1,51%	85,70	84,22	86,29	84,91
07/07/2026	408 761	-0,17%	86,6842	85,19	86,69	86,20
06/07/2026	650 460	1,92%	86,00	86,00	87,06	86,2882
02/07/2026	946 063	-2,23%	87,35	85,01	87,9677	85,40
01/07/2026	229 056	0,66%	86,84	86,16	87,7758	87,35
30/06/2026	406 661	0,28%	87,00	86,125	87,06	86,84
29/06/2026	333 302	0,55%	87,00	85,935	87,00	86,60
26/06/2026	352 512	-0,17%	87,46	85,60	87,46	86,16
25/06/2026	641 438	1,24%	84,08	84,08	86,8051	86,46
24/06/2026	884 571	-1,28%	86,39	84,76	86,58	85,30
23/06/2026	722 371	-0,58%	86,47	85,77	86,97	86,39
18/06/2026	1 069 526	0,86%	86,38	86,38	87,80	86,90
17/06/2026	780 099	0,88%	85,54	85,54	87,08	86,37
16/06/2026	429 277	1,05%	84,67	84,67	85,67	85,54
15/06/2026	522 291	0,74%	84,5771	84,045	85,055	84,62
12/06/2026	431 290	1,57%	86,9522	82,69	86,9522	83,99
11/06/2026	636 136	1,28%	81,81	81,315	82,86	82,69
10/06/2026	560 267	-0,04%	80,15	80,15	82,17	81,56
09/06/2026	563 715	0,85%	78,5236	78,5236	82,08	81,70
08/06/2026	336 479	0,48%	81,4675	80,6107	81,50	80,93
05/06/2026	437 923	-0,98%	81,49	80,48	81,49	80,56
04/06/2026	530 823	1,39%	80,26	80,26	81,555	81,39
03/06/2026	410 262	-0,55%	80,64	79,975	80,91	80,26
02/06/2026	552 842	2,65%	78,2691	78,2691	80,795	80,64
01/06/2026	682 367	-1,80%	79,79	78,495	79,84	78,61