First Majestic Silver Corp (AG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
6,86%
|
7,71
|
7,40
|
7,96
|
7,94
|
17/05/2024 |
8.546.168 |
6,86%
|
7,71
|
7,40
|
7,96
|
7,94
|
16/05/2024 |
2.550.332 |
-0,35%
|
7,28
|
7,2697
|
7,465
|
7,43
|
15/05/2024 |
4.910.241 |
2,40%
|
7,28
|
7,155
|
7,58
|
7,455
|
14/05/2024 |
3.837.710 |
1,96%
|
7,28
|
7,035
|
7,32
|
7,28
|
13/05/2024 |
2.509.176 |
-2,06%
|
7,25
|
7,0215
|
7,37
|
7,14
|
10/05/2024 |
5.362.560 |
-2,54%
|
7,58
|
7,26
|
7,63
|
7,29
|
09/05/2024 |
6.413.508 |
5,20%
|
7,09
|
7,23
|
7,66
|
7,48
|
08/05/2024 |
4.073.153 |
-1,93%
|
7,09
|
6,94
|
7,24
|
7,11
|
07/05/2024 |
4.759.011 |
1,97%
|
7,09
|
7,08
|
7,42
|
7,25
|
06/05/2024 |
5.083.226 |
5,37%
|
6,95
|
6,93
|
7,26
|
7,06
|
03/05/2024 |
2.368.038 |
-0,30%
|
6,61
|
6,61
|
6,92
|
6,70
|
02/05/2024 |
2.639.801 |
-0,15%
|
6,61
|
6,58
|
6,815
|
6,72
|
01/05/2024 |
3.635.417 |
0,90%
|
7,07
|
6,625
|
7,01
|
6,73
|
30/04/2024 |
2.951.387 |
-2,63%
|
7,07
|
6,48
|
6,8299
|
6,67
|
29/04/2024 |
3.009.859 |
-2,70%
|
7,07
|
6,79
|
7,1486
|
6,85
|
26/04/2024 |
3.828.856 |
1,30%
|
6,74
|
6,74
|
7,11
|
7,03
|
25/04/2024 |
4.379.821 |
2,06%
|
6,74
|
6,65
|
7,01
|
6,94
|
24/04/2024 |
2.677.389 |
-0,29%
|
6,74
|
6,71
|
6,87
|
6,80
|
23/04/2024 |
3.811.051 |
4,12%
|
6,45
|
6,43
|
6,90
|
6,82
|
22/04/2024 |
4.379.572 |
-2,68%
|
6,91
|
6,185
|
6,67
|
6,55
|
19/04/2024 |
5.021.085 |
-0,59%
|
6,91
|
6,72
|
6,99
|
6,73
|
18/04/2024 |
3.132.046 |
-0,29%
|
6,91
|
6,74
|
7,085
|
6,82
|
17/04/2024 |
4.491.970 |
0,07%
|
6,91
|
6,77
|
7,11
|
6,845
|
16/04/2024 |
9.501.660 |
-8,95%
|
7,60
|
6,71
|
7,20
|
6,82
|
15/04/2024 |
5.194.606 |
-0,40%
|
7,60
|
7,335
|
7,83
|
7,49
|
12/04/2024 |
9.725.258 |
-5,53%
|
7,60
|
7,395
|
8,42
|
7,52
|
11/04/2024 |
4.514.375 |
0,63%
|
7,60
|
7,695
|
8,12
|
7,96
|
10/04/2024 |
6.606.134 |
-1,98%
|
7,60
|
7,51
|
8,30
|
7,91
|
09/04/2024 |
7.386.886 |
1,77%
|
6,53
|
8,0005
|
8,34
|
8,07
|
08/04/2024 |
7.497.352 |
1,80%
|
6,53
|
7,65
|
8,19
|
7,93
|
05/04/2024 |
7.536.739 |
3,87%
|
6,53
|
7,36
|
7,88
|
7,79
|
04/04/2024 |
7.943.934 |
-0,40%
|
6,53
|
7,29
|
7,72
|
7,48
|
03/04/2024 |
12.028.514 |
16,30%
|
6,53
|
6,50
|
7,54
|
7,49
|
02/04/2024 |
5.447.436 |
3,06%
|
6,30
|
6,20
|
6,45
|
6,41
|
01/04/2024 |
5.316.519 |
5,78%
|
6,09
|
5,9813
|
6,28
|
6,22
|
28/03/2024 |
3.901.979 |
5,38%
|
5,67
|
5,57
|
5,93
|
5,88
|
27/03/2024 |
3.248.803 |
6,29%
|
5,29
|
5,27
|
5,605
|
5,58
|
26/03/2024 |
2.683.054 |
-1,32%
|
5,36
|
5,26
|
5,505
|
5,25
|
25/03/2024 |
3.488.319 |
-0,56%
|
5,36
|
5,30
|
5,545
|
5,32
|
22/03/2024 |
3.697.957 |
-1,47%
|
5,36
|
5,30
|
5,4886
|
5,35
|
21/03/2024 |
4.309.020 |
-2,69%
|
5,25
|
5,43
|
5,806
|
5,43
|
20/03/2024 |
4.714.368 |
6,08%
|
5,25
|
5,20
|
5,6599
|
5,58
|
19/03/2024 |
2.715.581 |
-5,57%
|
5,62
|
5,24
|
5,50
|
5,26
|
18/03/2024 |
2.924.957 |
-1,24%
|
5,62
|
5,52
|
5,63
|
5,57
|
15/03/2024 |
5.468.048 |
4,44%
|
5,28
|
5,385
|
5,65
|
5,64
|
14/03/2024 |
4.957.309 |
-1,46%
|
5,28
|
5,3343
|
5,4691
|
5,40
|
13/03/2024 |
5.446.280 |
1,76%
|
5,28
|
5,3113
|
5,60
|
5,48
|
12/03/2024 |
3.156.337 |
-1,10%
|
5,28
|
5,19
|
5,40
|
5,39
|
11/03/2024 |
4.458.073 |
2,64%
|
5,28
|
5,25
|
5,54
|
5,45
|
08/03/2024 |
3.999.199 |
0,00%
|
5,07
|
5,20
|
5,41
|
5,31
|
07/03/2024 |
2.939.884 |
4,12%
|
5,07
|
5,10
|
5,33
|
5,31
|
06/03/2024 |
3.271.580 |
3,87%
|
5,07
|
5,02
|
5,18
|
5,10
|
05/03/2024 |
3.742.529 |
-1,60%
|
5,07
|
4,85
|
5,11
|
4,91
|
04/03/2024 |
4.213.892 |
5,72%
|
4,81
|
4,79
|
5,00
|
4,99
|
01/03/2024 |
3.957.041 |
5,12%
|
4,52
|
4,4411
|
4,7685
|
4,72
|
29/02/2024 |
1.909.039 |
1,35%
|
4,53
|
4,47
|
4,64
|
4,49
|
28/02/2024 |
2.297.758 |
-3,05%
|
4,635
|
4,374
|
4,54
|
4,45
|
27/02/2024 |
1.859.448 |
-0,22%
|
4,635
|
4,57
|
4,67
|
4,59
|
26/02/2024 |
3.071.102 |
-1,08%
|
4,48
|
4,465
|
4,63
|
4,60
|
23/02/2024 |
3.437.397 |
4,02%
|
4,48
|
4,295
|
4,6699
|
4,66
|
22/02/2024 |
4.997.414 |
0,67%
|
4,48
|
4,44
|
4,6999
|
4,48
|
21/02/2024 |
2.868.686 |
-1,77%
|
4,59
|
4,4001
|
4,511
|
4,45
|
20/02/2024 |
3.083.116 |
-0,44%
|
4,59
|
4,45
|
4,62
|
4,53
|
19/02/2024 |
1.287.439 |
0,00%
|
4,51
|
4,46
|
4,625
|
4,55
|
16/02/2024 |
1.287.439 |
6,06%
|
4,51
|
4,46
|
4,625
|
4,55
|
15/02/2024 |
4.150.466 |
5,13%
|
4,24
|
4,39
|
4,55
|
4,51
|
14/02/2024 |
2.825.397 |
1,90%
|
4,24
|
4,18
|
4,33
|
4,29
|
13/02/2024 |
4.759.487 |
-7,45%
|
4,57
|
4,17
|
4,53
|
4,2482
|
12/02/2024 |
1.913.907 |
0,22%
|
4,66
|
4,5616
|
4,68
|
4,59
|
09/02/2024 |
2.242.714 |
-1,51%
|
4,66
|
4,54
|
4,66
|
4,58
|
08/02/2024 |
1.888.165 |
-0,43%
|
4,66
|
4,615
|
4,71
|
4,65
|
07/02/2024 |
2.776.567 |
-1,27%
|
4,66
|
4,67
|
4,79
|
4,67
|
06/02/2024 |
2.130.276 |
2,83%
|
4,70
|
4,61
|
4,77
|
4,73
|
05/02/2024 |
2.314.334 |
-4,17%
|
4,70
|
4,55
|
4,72
|
4,60
|
02/02/2024 |
2.730.394 |
-2,24%
|
4,70
|
4,63
|
4,82
|
4,80
|
01/02/2024 |
3.975.045 |
6,28%
|
4,68
|
4,675
|
4,93
|
4,91
|
31/01/2024 |
3.409.530 |
-0,65%
|
4,665
|
4,63
|
4,756
|
4,62
|
30/01/2024 |
3.405.898 |
1,31%
|
4,65
|
4,575
|
4,755
|
4,65
|
29/01/2024 |
7.269.782 |
-5,56%
|
4,88
|
4,54
|
4,91
|
4,59
|
26/01/2024 |
1.917.539 |
-0,21%
|
4,88
|
4,82
|
4,94
|
4,86
|
25/01/2024 |
2.838.928 |
2,50%
|
4,90
|
4,82
|
4,925
|
4,93
|
24/01/2024 |
4.557.387 |
-2,63%
|
5,09
|
4,77
|
5,11
|
4,81
|
23/01/2024 |
3.017.092 |
1,23%
|
4,96
|
4,8036
|
5,03
|
4,94
|
22/01/2024 |
4.290.612 |
3,61%
|
4,56
|
4,54
|
4,965
|
4,88
|
19/01/2024 |
3.216.512 |
1,29%
|
4,68
|
4,54
|
4,73
|
4,71
|
18/01/2024 |
3.809.791 |
-1,27%
|
4,73
|
4,58
|
4,73
|
4,65
|
17/01/2024 |
4.964.358 |
-6,65%
|
5,00
|
4,69
|
5,00
|
4,705
|
16/01/2024 |
7.265.580 |
-10,18%
|
5,415
|
5,03
|
5,45
|
5,03
|
15/01/2024 |
4.687.896 |
5,46%
|
5,60
|
5,5621
|
5,81
|
5,60
|
12/01/2024 |
4.687.896 |
5,46%
|
5,60
|
5,5621
|
5,81
|
5,60
|
11/01/2024 |
4.095.571 |
-3,28%
|
5,49
|
5,185
|
5,51
|
5,31
|
10/01/2024 |
2.696.530 |
0,64%
|
5,46
|
5,35
|
5,53
|
5,495
|
09/01/2024 |
1.940.445 |
-1,09%
|
5,56
|
5,44
|
5,56
|
5,46
|
08/01/2024 |
2.330.650 |
-0,72%
|
5,62
|
5,4492
|
5,62
|
5,53
|
05/01/2024 |
3.290.766 |
-0,89%
|
5,62
|
5,52
|
5,785
|
5,57
|
04/01/2024 |
3.114.223 |
1,08%
|
5,555
|
5,50
|
5,66
|
5,62
|
03/01/2024 |
3.699.896 |
-7,02%
|
5,62
|
5,515
|
5,75
|
5,56
|
02/01/2024 |
3.497.035 |
-2,93%
|
6,13
|
5,94
|
6,1899
|
5,97
|
29/12/2023 |
3.076.582 |
-0,65%
|
6,09
|
6,02
|
6,21
|
6,15
|