First Majestic Silver Corp (AG)
Exportar para Excel
1 2 3 4 5 > >> |
28/10/2024 |
1.640.127 |
0,00%
|
7,75
|
7,54
|
7,835
|
7,67
|
25/10/2024 |
1.640.127 |
-1,92%
|
7,75
|
7,54
|
7,835
|
7,67
|
24/10/2024 |
1.870.557 |
0,39%
|
7,92
|
7,555
|
7,94
|
7,82
|
23/10/2024 |
1.457.633 |
-1,64%
|
7,67
|
7,595
|
7,815
|
7,79
|
22/10/2024 |
2.203.423 |
4,35%
|
7,78
|
7,685
|
8,01
|
7,92
|
21/10/2024 |
2.954.011 |
3,97%
|
7,75
|
7,415
|
7,79
|
7,59
|
18/10/2024 |
3.222.323 |
15,32%
|
6,50
|
6,48
|
7,36
|
7,30
|
17/10/2024 |
1.271.819 |
-2,62%
|
6,56
|
6,255
|
6,56
|
6,33
|
16/10/2024 |
1.273.943 |
-1,22%
|
6,74
|
6,50
|
6,85
|
6,50
|
15/10/2024 |
1.103.236 |
0,77%
|
6,49
|
6,38
|
6,615
|
6,58
|
14/10/2024 |
977.433 |
0,15%
|
6,43
|
6,42
|
6,54
|
6,53
|
11/10/2024 |
1.070.164 |
-0,91%
|
6,62
|
6,51
|
6,705
|
6,52
|
10/10/2024 |
1.631.875 |
5,45%
|
6,25
|
6,22
|
6,635
|
6,58
|
09/10/2024 |
1.497.783 |
-0,64%
|
6,18
|
6,12
|
6,255
|
6,24
|
08/10/2024 |
1.290.857 |
1,29%
|
6,10
|
6,03
|
6,29
|
6,28
|
07/10/2024 |
1.083.076 |
-2,67%
|
6,33
|
6,12
|
6,33
|
6,20
|
04/10/2024 |
1.618.454 |
0,32%
|
6,36
|
6,35
|
6,75
|
6,37
|
03/10/2024 |
1.263.916 |
-0,31%
|
6,27
|
6,205
|
6,36
|
6,35
|
02/10/2024 |
1.707.967 |
2,91%
|
6,19
|
6,18
|
6,43
|
6,37
|
01/10/2024 |
2.042.806 |
3,17%
|
6,09
|
6,01
|
6,25
|
6,19
|
30/09/2024 |
2.350.973 |
-4,76%
|
6,13
|
5,955
|
6,20
|
6,00
|
27/09/2024 |
1.233.357 |
-3,67%
|
6,51
|
6,255
|
6,565
|
6,30
|
26/09/2024 |
1.845.290 |
2,19%
|
6,58
|
6,485
|
6,60
|
6,54
|
25/09/2024 |
1.968.918 |
-1,24%
|
6,43
|
6,375
|
6,545
|
6,40
|
24/09/2024 |
1.919.212 |
7,11%
|
6,18
|
6,08
|
6,535
|
6,48
|
23/09/2024 |
1.435.510 |
-2,26%
|
6,16
|
6,04
|
6,34
|
6,05
|
20/09/2024 |
4.584.538 |
2,31%
|
6,13
|
6,06
|
6,20
|
6,19
|
19/09/2024 |
2.149.600 |
3,07%
|
6,13
|
5,95
|
6,16
|
6,05
|
18/09/2024 |
2.766.397 |
-3,61%
|
6,10
|
5,865
|
6,34
|
5,87
|
17/09/2024 |
1.664.995 |
-1,46%
|
6,16
|
6,08
|
6,30
|
6,09
|
16/09/2024 |
2.533.727 |
0,82%
|
6,16
|
6,035
|
6,26
|
6,18
|
13/09/2024 |
2.804.091 |
5,87%
|
5,98
|
5,94
|
6,195
|
6,13
|
12/09/2024 |
2.078.556 |
11,99%
|
5,30
|
5,255
|
5,87
|
5,79
|
11/09/2024 |
1.663.284 |
7,93%
|
4,80
|
4,735
|
5,175
|
5,17
|
10/09/2024 |
1.439.083 |
3,68%
|
4,71
|
4,621
|
4,80
|
4,79
|
09/09/2024 |
1.343.671 |
-0,22%
|
4,66
|
4,605
|
4,78
|
4,62
|
06/09/2024 |
2.184.214 |
-4,93%
|
4,96
|
4,595
|
4,96
|
4,63
|
05/09/2024 |
2.477.138 |
-7,94%
|
5,10
|
4,705
|
5,12
|
4,87
|
04/09/2024 |
1.703.611 |
0,19%
|
5,25
|
5,22
|
5,42
|
5,29
|
03/09/2024 |
1.558.733 |
-5,55%
|
5,49
|
5,205
|
5,55
|
5,28
|
02/09/2024 |
765.379 |
0,00%
|
5,58
|
5,545
|
5,615
|
5,59
|
30/08/2024 |
765.379 |
0,00%
|
5,58
|
5,545
|
5,615
|
5,59
|
29/08/2024 |
938.323 |
0,90%
|
5,61
|
5,57
|
5,675
|
5,59
|
28/08/2024 |
931.358 |
-4,32%
|
5,58
|
5,46
|
5,635
|
5,54
|
27/08/2024 |
770.008 |
-0,34%
|
5,72
|
5,68
|
5,795
|
5,79
|
26/08/2024 |
924.066 |
0,52%
|
5,90
|
5,765
|
5,91
|
5,81
|
23/08/2024 |
951.954 |
1,76%
|
5,77
|
5,66
|
5,83
|
5,78
|
22/08/2024 |
774.770 |
-2,91%
|
5,77
|
5,64
|
5,78
|
5,68
|
21/08/2024 |
966.804 |
1,56%
|
5,75
|
5,70
|
5,88
|
5,85
|
20/08/2024 |
1.032.019 |
-0,17%
|
5,87
|
5,715
|
5,94
|
5,76
|
19/08/2024 |
1.376.443 |
3,96%
|
5,55
|
5,54
|
5,78
|
5,77
|
16/08/2024 |
1.069.193 |
0,91%
|
5,53
|
5,445
|
5,615
|
5,55
|
15/08/2024 |
872.557 |
2,61%
|
5,52
|
5,335
|
5,555
|
5,50
|
14/08/2024 |
949.200 |
0,19%
|
5,32
|
5,22
|
5,375
|
5,36
|
13/08/2024 |
1.095.649 |
3,28%
|
5,19
|
5,15
|
5,445
|
5,35
|
12/08/2024 |
1.016.421 |
2,98%
|
5,13
|
5,015
|
5,25
|
5,18
|
09/08/2024 |
696.629 |
2,03%
|
5,01
|
4,925
|
5,03
|
5,03
|
08/08/2024 |
891.211 |
2,28%
|
4,92
|
4,82
|
5,025
|
4,93
|
07/08/2024 |
1.303.534 |
-3,41%
|
5,10
|
4,815
|
5,10
|
4,82
|
06/08/2024 |
1.289.486 |
3,53%
|
4,84
|
4,76
|
5,08
|
4,99
|
05/08/2024 |
1.781.758 |
-4,74%
|
4,49
|
4,43
|
4,90
|
4,82
|
02/08/2024 |
1.555.269 |
-5,42%
|
5,43
|
4,885
|
5,43
|
5,06
|
01/08/2024 |
2.604.173 |
-13,43%
|
5,75
|
5,13
|
5,81
|
5,35
|
31/07/2024 |
1.058.858 |
1,65%
|
6,25
|
6,105
|
6,28
|
6,18
|
30/07/2024 |
839.178 |
2,01%
|
5,99
|
5,91
|
6,10
|
6,08
|
29/07/2024 |
790.123 |
2,06%
|
5,89
|
5,715
|
5,965
|
5,96
|
26/07/2024 |
599.799 |
-0,17%
|
5,96
|
5,79
|
5,96
|
5,84
|
25/07/2024 |
976.661 |
-1,35%
|
5,70
|
5,67
|
5,93
|
5,85
|
24/07/2024 |
922.559 |
-3,26%
|
6,20
|
5,93
|
6,25
|
5,93
|
23/07/2024 |
603.960 |
-0,97%
|
6,16
|
6,10
|
6,26
|
6,13
|
22/07/2024 |
800.982 |
1,31%
|
6,03
|
6,015
|
6,205
|
6,19
|
19/07/2024 |
634.924 |
-0,81%
|
5,96
|
5,92
|
6,22
|
6,11
|
18/07/2024 |
1.286.094 |
-5,52%
|
6,63
|
6,09
|
6,63
|
6,16
|
17/07/2024 |
1.007.368 |
-4,68%
|
6,85
|
6,52
|
6,875
|
6,52
|
16/07/2024 |
900.527 |
5,88%
|
6,53
|
6,45
|
6,845
|
6,84
|
15/07/2024 |
646.673 |
-1,97%
|
6,56
|
6,405
|
6,645
|
6,46
|
12/07/2024 |
859.023 |
-1,05%
|
6,54
|
6,505
|
6,67
|
6,59
|
11/07/2024 |
1.415.893 |
2,15%
|
6,72
|
6,53
|
6,76
|
6,66
|
10/07/2024 |
951.798 |
3,17%
|
6,42
|
6,365
|
6,589
|
6,52
|
09/07/2024 |
1.112.540 |
-3,36%
|
6,55
|
6,275
|
6,58
|
6,32
|
08/07/2024 |
1.284.929 |
2,19%
|
6,31
|
6,30
|
6,63
|
6,54
|
05/07/2024 |
1.344.955 |
2,73%
|
6,33
|
6,27
|
6,51
|
6,40
|
04/07/2024 |
973.317 |
0,00%
|
6,09
|
6,06
|
6,36
|
6,23
|
03/07/2024 |
973.317 |
6,50%
|
6,09
|
6,06
|
6,36
|
6,23
|
02/07/2024 |
1.147.547 |
1,56%
|
5,78
|
5,73
|
5,935
|
5,85
|
01/07/2024 |
574.592 |
-2,70%
|
5,93
|
5,76
|
6,00
|
5,76
|
28/06/2024 |
1.002.134 |
-0,50%
|
6,06
|
5,83
|
6,085
|
5,92
|
27/06/2024 |
655.568 |
0,17%
|
6,02
|
5,945
|
6,075
|
5,95
|
26/06/2024 |
696.630 |
0,00%
|
5,88
|
5,83
|
5,98
|
5,94
|
25/06/2024 |
688.482 |
-2,30%
|
6,05
|
5,91
|
6,05
|
5,94
|
24/06/2024 |
774.422 |
-1,14%
|
6,20
|
6,08
|
6,25
|
6,08
|
21/06/2024 |
3.076.874 |
-3,76%
|
6,32
|
6,105
|
6,35
|
6,15
|
20/06/2024 |
1.388.530 |
3,90%
|
6,24
|
6,175
|
6,40
|
6,39
|
19/06/2024 |
854.544 |
0,00%
|
6,07
|
5,98
|
6,225
|
6,15
|
18/06/2024 |
854.544 |
0,66%
|
6,07
|
5,98
|
6,225
|
6,15
|
17/06/2024 |
1.604.905 |
-1,15%
|
6,09
|
5,96
|
6,135
|
6,04
|
14/06/2024 |
1.982.253 |
0,33%
|
6,13
|
6,00
|
6,165
|
6,11
|
13/06/2024 |
2.410.868 |
-1,62%
|
6,61
|
5,96
|
6,26
|
6,09
|
12/06/2024 |
4.193.704 |
-2,37%
|
6,61
|
6,11
|
6,66
|
6,19
|
11/06/2024 |
2.558.039 |
-0,47%
|
6,25
|
6,155
|
6,38
|
6,34
|