First Majestic Silver Corp (AG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/05/2026 |
6.800.845 |
-5,51%
|
23,88
|
22,63
|
23,88
|
22,66
|
| 13/05/2026 |
9.806.006 |
-0,95%
|
23,9394
|
23,0801
|
24,48
|
23,98
|
| 12/05/2026 |
13.441.475 |
2,84%
|
23,37
|
22,27
|
24,505
|
24,21
|
| 11/05/2026 |
13.056.887 |
7,87%
|
22,70
|
22,56
|
23,685
|
23,58
|
| 08/05/2026 |
6.668.346 |
2,39%
|
21,99
|
21,05
|
22,2799
|
21,86
|
| 07/05/2026 |
10.740.204 |
0,66%
|
22,09
|
21,295
|
23,07
|
21,37
|
| 06/05/2026 |
8.443.577 |
10,94%
|
20,2788
|
20,26
|
21,45
|
21,18
|
| 05/05/2026 |
3.605.155 |
-1,45%
|
19,77
|
19,05
|
19,8299
|
19,10
|
| 04/05/2026 |
4.235.764 |
-2,29%
|
19,57
|
19,24
|
19,9196
|
19,38
|
| 01/05/2026 |
5.313.274 |
0,71%
|
19,72
|
19,46
|
20,28
|
19,85
|
| 30/04/2026 |
5.172.559 |
3,98%
|
19,59
|
19,18
|
19,99
|
19,71
|
| 29/04/2026 |
5.266.852 |
-2,82%
|
19,23
|
18,7714
|
19,34
|
18,95
|
| 28/04/2026 |
6.185.353 |
-4,79%
|
19,93
|
19,285
|
20,0899
|
19,50
|
| 27/04/2026 |
1.037.589 |
-2,34%
|
20,3099
|
19,87
|
20,48
|
20,48
|
| 24/04/2026 |
4.758.579 |
1,53%
|
20,33
|
19,98
|
20,68
|
20,56
|
| 23/04/2026 |
6.439.549 |
-3,16%
|
20,50
|
19,425
|
20,655
|
20,25
|
| 22/04/2026 |
4.980.782 |
4,13%
|
20,65
|
20,25
|
21,155
|
20,91
|
| 21/04/2026 |
8.039.050 |
-6,69%
|
21,2752
|
20,025
|
21,39
|
20,08
|
| 20/04/2026 |
6.668.861 |
0,14%
|
21,14
|
20,845
|
21,62
|
21,52
|
| 17/04/2026 |
10.433.631 |
2,09%
|
21,87
|
21,465
|
22,825
|
21,49
|
| 16/04/2026 |
4.940.512 |
-0,50%
|
21,2304
|
20,93
|
21,51
|
21,05
|
| 15/04/2026 |
8.906.675 |
-1,72%
|
21,321
|
20,81
|
21,6599
|
21,16
|
| 14/04/2026 |
7.842.833 |
3,61%
|
21,1938
|
21,0601
|
21,73
|
21,53
|
| 13/04/2026 |
9.640.964 |
0,97%
|
20,14
|
20,11
|
20,87
|
20,78
|
| 10/04/2026 |
6.714.087 |
-0,05%
|
20,7599
|
20,415
|
21,03
|
20,58
|
| 09/04/2026 |
8.886.317 |
-1,48%
|
20,95
|
20,03
|
21,395
|
20,59
|
| 08/04/2026 |
12.139.027 |
-1,65%
|
23,00
|
20,53
|
23,30
|
20,91
|
| 07/04/2026 |
8.133.721 |
-0,65%
|
21,22
|
20,535
|
21,51
|
21,26
|
| 06/04/2026 |
7.017.740 |
-2,02%
|
21,84
|
21,205
|
22,01
|
21,40
|
| 02/04/2026 |
7.960.848 |
-1,49%
|
20,74
|
20,48
|
22,305
|
21,84
|
| 01/04/2026 |
11.926.532 |
3,21%
|
21,95
|
21,51
|
22,86
|
22,17
|
| 31/03/2026 |
10.459.204 |
9,36%
|
20,45
|
20,304
|
21,6462
|
21,48
|
| 30/03/2026 |
8.617.212 |
-4,98%
|
21,18
|
19,285
|
21,18
|
19,65
|
| 27/03/2026 |
9.416.657 |
6,97%
|
19,49
|
19,13
|
20,85
|
20,68
|
| 26/03/2026 |
9.724.838 |
-7,12%
|
19,8283
|
19,275
|
20,6801
|
19,32
|
| 25/03/2026 |
11.654.432 |
3,38%
|
21,21
|
20,42
|
21,38
|
20,78
|
| 24/03/2026 |
10.602.263 |
4,69%
|
19,12
|
18,97
|
20,335
|
20,10
|
| 23/03/2026 |
15.264.832 |
5,06%
|
18,68
|
18,20
|
19,645
|
19,20
|
| 20/03/2026 |
11.037.418 |
-3,67%
|
19,00
|
17,875
|
19,028
|
18,27
|
| 19/03/2026 |
15.093.289 |
-6,39%
|
18,19
|
17,93
|
19,12
|
18,95
|
| 18/03/2026 |
13.028.259 |
-6,49%
|
20,76
|
20,05
|
21,20
|
20,35
|
| 17/03/2026 |
9.974.553 |
-1,94%
|
22,24
|
21,42
|
22,66
|
21,74
|
| 16/03/2026 |
13.751.907 |
-1,60%
|
22,34
|
21,43
|
23,19
|
22,21
|
| 13/03/2026 |
12.386.374 |
-8,27%
|
24,45
|
22,43
|
24,5192
|
22,56
|
| 12/03/2026 |
8.234.209 |
-4,20%
|
25,61
|
24,46
|
25,73
|
24,63
|
| 11/03/2026 |
9.677.258 |
-3,78%
|
26,03
|
24,91
|
26,28
|
25,71
|
| 10/03/2026 |
9.438.331 |
2,22%
|
26,8899
|
26,555
|
27,62
|
26,72
|
| 09/03/2026 |
10.413.838 |
1,20%
|
24,954
|
23,925
|
26,15
|
26,14
|
| 06/03/2026 |
10.527.005 |
-1,73%
|
25,4428
|
25,06
|
26,33
|
25,83
|
| 05/03/2026 |
14.377.786 |
-8,38%
|
28,10
|
25,51
|
28,1592
|
26,27
|
| 04/03/2026 |
7.401.547 |
0,56%
|
29,10
|
28,335
|
29,48
|
28,65
|
| 03/03/2026 |
13.365.059 |
-10,13%
|
28,55
|
26,97
|
28,97
|
28,37
|
| 02/03/2026 |
12.711.058 |
-1,28%
|
32,33
|
29,99
|
32,33
|
31,60
|
| 27/02/2026 |
11.566.288 |
2,95%
|
31,53
|
30,875
|
32,035
|
32,01
|
| 26/02/2026 |
12.325.547 |
5,75%
|
28,83
|
28,63
|
31,20
|
31,0917
|
| 25/02/2026 |
10.436.317 |
-1,02%
|
30,35
|
29,1901
|
30,44
|
29,41
|
| 24/02/2026 |
12.128.967 |
3,18%
|
27,57
|
27,3901
|
29,97
|
29,51
|
| 23/02/2026 |
18.974.468 |
4,68%
|
27,7787
|
27,70
|
29,49
|
28,60
|
| 20/02/2026 |
17.419.444 |
10,61%
|
25,181
|
24,715
|
27,58
|
27,55
|
| 19/02/2026 |
14.357.620 |
9,56%
|
23,17
|
22,64
|
24,915
|
24,78
|
| 18/02/2026 |
8.476.399 |
5,10%
|
22,33
|
21,83
|
22,705
|
22,60
|
| 17/02/2026 |
9.775.330 |
-6,19%
|
21,72
|
20,54
|
22,02
|
21,55
|
| 13/02/2026 |
9.791.712 |
6,21%
|
22,12
|
21,8911
|
23,11
|
22,96
|
| 12/02/2026 |
14.359.329 |
-9,53%
|
23,38
|
21,51
|
23,79
|
21,59
|
| 11/02/2026 |
10.265.243 |
0,11%
|
24,75
|
23,09
|
24,90
|
23,81
|
| 10/02/2026 |
8.744.961 |
0,17%
|
23,3754
|
23,3754
|
24,26
|
23,79
|
| 09/02/2026 |
10.355.893 |
8,37%
|
22,20
|
22,20
|
24,00
|
23,75
|
| 06/02/2026 |
9.756.454 |
8,69%
|
20,80
|
20,4011
|
22,22
|
21,9162
|
| 05/02/2026 |
11.348.468 |
-9,27%
|
20,67
|
20,035
|
21,6863
|
20,25
|
| 04/02/2026 |
13.511.112 |
1,77%
|
22,92
|
21,0293
|
23,10
|
22,43
|
| 03/02/2026 |
14.106.150 |
8,04%
|
22,09
|
21,12
|
22,2799
|
22,04
|
| 02/02/2026 |
14.737.319 |
-2,11%
|
20,54
|
19,87
|
21,28
|
20,40
|
| 30/01/2026 |
28.651.753 |
-17,32%
|
22,0989
|
20,59
|
23,50
|
20,84
|
| 29/01/2026 |
20.595.741 |
-4,69%
|
26,64
|
23,26
|
27,25
|
25,17
|
| 28/01/2026 |
15.688.883 |
2,18%
|
25,99
|
24,99
|
26,51
|
26,23
|
| 27/01/2026 |
17.299.593 |
-0,08%
|
25,83
|
24,42
|
26,34
|
25,72
|
| 26/01/2026 |
27.887.669 |
1,08%
|
27,282
|
25,52
|
27,8955
|
25,72
|
| 23/01/2026 |
15.211.782 |
5,12%
|
24,98
|
24,25
|
25,47
|
25,44
|
| 22/01/2026 |
12.860.270 |
9,10%
|
22,2301
|
22,10
|
25,03
|
24,22
|
| 21/01/2026 |
16.511.474 |
-0,78%
|
22,75
|
21,77
|
22,86
|
22,20
|
| 20/01/2026 |
16.510.488 |
4,47%
|
22,90
|
21,775
|
22,99
|
22,46
|
| 16/01/2026 |
18.354.903 |
5,70%
|
20,03
|
19,335
|
21,535
|
21,50
|
| 15/01/2026 |
14.011.860 |
2,52%
|
19,07
|
19,07
|
20,51
|
20,34
|
| 14/01/2026 |
15.292.052 |
-0,10%
|
20,5295
|
19,34
|
20,61
|
19,83
|
| 13/01/2026 |
15.037.213 |
-1,73%
|
20,75
|
19,70
|
21,115
|
19,85
|
| 12/01/2026 |
14.805.664 |
6,93%
|
20,09
|
19,70
|
20,605
|
20,22
|
| 09/01/2026 |
12.774.822 |
5,25%
|
18,23
|
17,95
|
18,98
|
18,91
|
| 08/01/2026 |
7.231.111 |
-0,17%
|
17,12
|
17,02
|
17,98
|
17,90
|
| 07/01/2026 |
12.600.368 |
-4,17%
|
17,85
|
16,78
|
18,03
|
17,94
|
| 06/01/2026 |
14.769.176 |
9,86%
|
17,48
|
16,985
|
18,73
|
18,72
|
| 05/01/2026 |
13.274.017 |
5,86%
|
16,6702
|
16,5403
|
18,08
|
17,04
|
| 02/01/2026 |
13.560.779 |
-3,60%
|
17,0105
|
15,54
|
17,26
|
16,06
|
| 31/12/2025 |
8.350.661 |
-1,60%
|
16,49
|
16,44
|
17,19
|
16,66
|
| 30/12/2025 |
9.626.432 |
1,38%
|
17,20
|
16,665
|
17,34
|
16,665
|
| 29/12/2025 |
12.395.485 |
-3,85%
|
16,3396
|
16,21
|
17,17
|
16,70
|
| 26/12/2025 |
12.278.721 |
1,16%
|
17,741
|
16,98
|
17,90
|
17,42
|
| 24/12/2025 |
4.677.995 |
-1,15%
|
17,30
|
16,78
|
17,31
|
17,21
|
| 23/12/2025 |
11.832.687 |
-0,80%
|
17,9199
|
16,78
|
17,9199
|
17,38
|
| 22/12/2025 |
10.144.716 |
4,97%
|
17,3876
|
17,275
|
17,91
|
17,52
|
| 19/12/2025 |
12.024.936 |
3,34%
|
16,25
|
16,25
|
17,07
|
16,69
|
