First Majestic Silver Corp (AG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
11 654 432 |
3,38%
|
21,21
|
20,42
|
21,38
|
20,78
|
| 24/03/2026 |
10 602 263 |
4,69%
|
19,12
|
18,97
|
20,335
|
20,10
|
| 23/03/2026 |
15 264 832 |
5,06%
|
18,68
|
18,20
|
19,645
|
19,20
|
| 20/03/2026 |
11 037 418 |
-3,67%
|
19,00
|
17,875
|
19,028
|
18,27
|
| 19/03/2026 |
15 093 289 |
-6,39%
|
18,19
|
17,93
|
19,12
|
18,95
|
| 18/03/2026 |
13 028 259 |
-6,49%
|
20,76
|
20,05
|
21,20
|
20,35
|
| 17/03/2026 |
9 974 553 |
-1,94%
|
22,24
|
21,42
|
22,66
|
21,74
|
| 16/03/2026 |
13 751 907 |
-1,60%
|
22,34
|
21,43
|
23,19
|
22,21
|
| 13/03/2026 |
12 386 374 |
-8,27%
|
24,45
|
22,43
|
24,5192
|
22,56
|
| 12/03/2026 |
8 234 209 |
-4,20%
|
25,61
|
24,46
|
25,73
|
24,63
|
| 11/03/2026 |
9 677 258 |
-3,78%
|
26,03
|
24,91
|
26,28
|
25,71
|
| 10/03/2026 |
9 438 331 |
2,22%
|
26,8899
|
26,555
|
27,62
|
26,72
|
| 09/03/2026 |
10 413 838 |
1,20%
|
24,954
|
23,925
|
26,15
|
26,14
|
| 06/03/2026 |
10 527 005 |
-1,73%
|
25,4428
|
25,06
|
26,33
|
25,83
|
| 05/03/2026 |
14 377 786 |
-8,38%
|
28,10
|
25,51
|
28,1592
|
26,27
|
| 04/03/2026 |
7 401 547 |
0,56%
|
29,10
|
28,335
|
29,48
|
28,65
|
| 03/03/2026 |
13 365 059 |
-10,13%
|
28,55
|
26,97
|
28,97
|
28,37
|
| 02/03/2026 |
12 711 058 |
-1,28%
|
32,33
|
29,99
|
32,33
|
31,60
|
| 27/02/2026 |
11 566 288 |
2,95%
|
31,53
|
30,875
|
32,035
|
32,01
|
| 26/02/2026 |
12 325 547 |
5,75%
|
28,83
|
28,63
|
31,20
|
31,0917
|
| 25/02/2026 |
10 436 317 |
-1,02%
|
30,35
|
29,1901
|
30,44
|
29,41
|
| 24/02/2026 |
12 128 967 |
3,18%
|
27,57
|
27,3901
|
29,97
|
29,51
|
| 23/02/2026 |
18 974 468 |
4,68%
|
27,7787
|
27,70
|
29,49
|
28,60
|
| 20/02/2026 |
17 419 444 |
10,61%
|
25,181
|
24,715
|
27,58
|
27,55
|
| 19/02/2026 |
14 357 620 |
9,56%
|
23,17
|
22,64
|
24,915
|
24,78
|
| 18/02/2026 |
8 476 399 |
5,10%
|
22,33
|
21,83
|
22,705
|
22,60
|
| 17/02/2026 |
9 775 330 |
-6,19%
|
21,72
|
20,54
|
22,02
|
21,55
|
| 13/02/2026 |
9 791 712 |
6,21%
|
22,12
|
21,8911
|
23,11
|
22,96
|
| 12/02/2026 |
14 359 329 |
-9,53%
|
23,38
|
21,51
|
23,79
|
21,59
|
| 11/02/2026 |
10 265 243 |
0,11%
|
24,75
|
23,09
|
24,90
|
23,81
|
| 10/02/2026 |
8 744 961 |
0,17%
|
23,3754
|
23,3754
|
24,26
|
23,79
|
| 09/02/2026 |
10 355 893 |
8,37%
|
22,20
|
22,20
|
24,00
|
23,75
|
| 06/02/2026 |
9 756 454 |
8,69%
|
20,80
|
20,4011
|
22,22
|
21,9162
|
| 05/02/2026 |
11 348 468 |
-9,27%
|
20,67
|
20,035
|
21,6863
|
20,25
|
| 04/02/2026 |
13 511 112 |
1,77%
|
22,92
|
21,0293
|
23,10
|
22,43
|
| 03/02/2026 |
14 106 150 |
8,04%
|
22,09
|
21,12
|
22,2799
|
22,04
|
| 02/02/2026 |
14 737 319 |
-2,11%
|
20,54
|
19,87
|
21,28
|
20,40
|
| 30/01/2026 |
28 651 753 |
-17,32%
|
22,0989
|
20,59
|
23,50
|
20,84
|
| 29/01/2026 |
20 595 741 |
-4,69%
|
26,64
|
23,26
|
27,25
|
25,17
|
| 28/01/2026 |
15 688 883 |
2,18%
|
25,99
|
24,99
|
26,51
|
26,23
|
| 27/01/2026 |
17 299 593 |
-0,08%
|
25,83
|
24,42
|
26,34
|
25,72
|
| 26/01/2026 |
27 887 669 |
1,08%
|
27,282
|
25,52
|
27,8955
|
25,72
|
| 23/01/2026 |
15 211 782 |
5,12%
|
24,98
|
24,25
|
25,47
|
25,44
|
| 22/01/2026 |
12 860 270 |
9,10%
|
22,2301
|
22,10
|
25,03
|
24,22
|
| 21/01/2026 |
16 511 474 |
-0,78%
|
22,75
|
21,77
|
22,86
|
22,20
|
| 20/01/2026 |
16 510 488 |
4,47%
|
22,90
|
21,775
|
22,99
|
22,46
|
| 16/01/2026 |
18 354 903 |
5,70%
|
20,03
|
19,335
|
21,535
|
21,50
|
| 15/01/2026 |
14 011 860 |
2,52%
|
19,07
|
19,07
|
20,51
|
20,34
|
| 14/01/2026 |
15 292 052 |
-0,10%
|
20,5295
|
19,34
|
20,61
|
19,83
|
| 13/01/2026 |
15 037 213 |
-1,73%
|
20,75
|
19,70
|
21,115
|
19,85
|
| 12/01/2026 |
14 805 664 |
6,93%
|
20,09
|
19,70
|
20,605
|
20,22
|
| 09/01/2026 |
12 774 822 |
5,25%
|
18,23
|
17,95
|
18,98
|
18,91
|
| 08/01/2026 |
7 231 111 |
-0,17%
|
17,12
|
17,02
|
17,98
|
17,90
|
| 07/01/2026 |
12 600 368 |
-4,17%
|
17,85
|
16,78
|
18,03
|
17,94
|
| 06/01/2026 |
14 769 176 |
9,86%
|
17,48
|
16,985
|
18,73
|
18,72
|
| 05/01/2026 |
13 274 017 |
5,86%
|
16,6702
|
16,5403
|
18,08
|
17,04
|
| 02/01/2026 |
13 560 779 |
-3,60%
|
17,0105
|
15,54
|
17,26
|
16,06
|
| 31/12/2025 |
8 350 661 |
-1,60%
|
16,49
|
16,44
|
17,19
|
16,66
|
| 30/12/2025 |
9 626 432 |
1,38%
|
17,20
|
16,665
|
17,34
|
16,665
|
| 29/12/2025 |
12 395 485 |
-3,85%
|
16,3396
|
16,21
|
17,17
|
16,70
|
| 26/12/2025 |
12 278 721 |
1,16%
|
17,741
|
16,98
|
17,90
|
17,42
|
| 24/12/2025 |
4 677 995 |
-1,15%
|
17,30
|
16,78
|
17,31
|
17,21
|
| 23/12/2025 |
11 832 687 |
-0,80%
|
17,9199
|
16,78
|
17,9199
|
17,38
|
| 22/12/2025 |
10 144 716 |
4,97%
|
17,3876
|
17,275
|
17,91
|
17,52
|
| 19/12/2025 |
12 024 936 |
3,34%
|
16,25
|
16,25
|
17,07
|
16,69
|
| 18/12/2025 |
11 853 404 |
-1,40%
|
16,30
|
16,03
|
16,77
|
16,15
|
| 17/12/2025 |
13 881 302 |
-0,12%
|
16,89
|
16,23
|
17,00
|
16,38
|
| 16/12/2025 |
11 439 771 |
2,24%
|
15,9199
|
15,80
|
16,54
|
16,40
|
| 15/12/2025 |
11 272 138 |
0,63%
|
16,61
|
15,6901
|
17,43
|
16,04
|
| 12/12/2025 |
13 876 739 |
-5,18%
|
17,3684
|
15,6835
|
17,3684
|
15,94
|
| 11/12/2025 |
17 234 757 |
7,17%
|
15,96
|
15,91
|
17,20
|
16,81
|
| 10/12/2025 |
10 364 432 |
1,88%
|
15,3507
|
14,86
|
15,92
|
15,69
|
| 09/12/2025 |
10 944 473 |
7,17%
|
14,55
|
14,40
|
15,5699
|
15,40
|
| 08/12/2025 |
8 370 944 |
-4,58%
|
15,1112
|
14,32
|
15,15
|
14,37
|
| 05/12/2025 |
10 232 298 |
0,27%
|
15,3606
|
14,9713
|
15,82
|
15,06
|
| 04/12/2025 |
11 380 006 |
-4,08%
|
15,28
|
14,84
|
15,40
|
15,02
|
| 03/12/2025 |
9 312 223 |
-1,38%
|
15,85
|
15,64
|
16,2799
|
15,69
|
| 02/12/2025 |
10 880 475 |
2,67%
|
15,38
|
14,88
|
15,9346
|
15,91
|
| 01/12/2025 |
14 615 613 |
1,94%
|
15,5495
|
15,34
|
15,99
|
15,52
|
| 28/11/2025 |
10 068 255 |
11,92%
|
14,07
|
13,86
|
15,28
|
15,23
|
| 26/11/2025 |
10 799 727 |
8,86%
|
12,5605
|
12,43
|
13,67
|
13,51
|
| 25/11/2025 |
7 927 315 |
2,90%
|
12,02
|
11,9612
|
12,67
|
12,41
|
| 24/11/2025 |
4 775 690 |
8,36%
|
11,2104
|
11,18
|
12,08
|
12,06
|
| 21/11/2025 |
5 999 605 |
0,77%
|
11,03
|
10,72
|
11,22
|
11,12
|
| 20/11/2025 |
7 854 154 |
-6,93%
|
11,90
|
10,9736
|
12,08
|
11,02
|
| 19/11/2025 |
7 105 036 |
1,25%
|
12,0205
|
11,61
|
12,40
|
11,84
|
| 18/11/2025 |
4 574 022 |
1,17%
|
11,63
|
11,375
|
11,86
|
11,70
|
| 17/11/2025 |
6 141 844 |
-3,87%
|
11,99
|
11,345
|
12,065
|
11,55
|
| 14/11/2025 |
5 680 027 |
-1,68%
|
11,3825
|
11,32
|
12,24
|
12,01
|
| 13/11/2025 |
8 364 543 |
-2,86%
|
12,6604
|
11,955
|
12,70
|
12,2148
|
| 12/11/2025 |
12 125 313 |
5,28%
|
12,04
|
11,95
|
12,815
|
12,57
|
| 11/11/2025 |
5 810 903 |
0,51%
|
12,10
|
11,595
|
12,10
|
11,94
|
| 10/11/2025 |
8 561 947 |
4,12%
|
12,06
|
11,6805
|
12,13
|
11,88
|
| 07/11/2025 |
6 880 500 |
4,54%
|
11,01
|
10,81
|
11,41
|
11,41
|
| 06/11/2025 |
7 623 711 |
2,20%
|
10,89
|
10,7901
|
11,36
|
10,90
|
| 05/11/2025 |
15 254 532 |
-7,70%
|
11,05
|
10,195
|
11,32
|
10,67
|
| 04/11/2025 |
12 573 599 |
-7,79%
|
11,955
|
11,32
|
12,0788
|
11,56
|
| 03/11/2025 |
6 255 668 |
-1,96%
|
12,75
|
12,29
|
12,86
|
12,52
|
| 31/10/2025 |
6 804 770 |
-2,04%
|
13,05
|
12,55
|
13,06
|
12,77
|
| 30/10/2025 |
6 239 993 |
3,05%
|
12,71
|
12,36
|
13,13
|
13,02
|
