First Majestic Silver Corp (AG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 29/10/2025 |
8 954 383 |
-0,86%
|
13,12
|
12,495
|
13,15
|
12,64
|
| 28/10/2025 |
6 884 870 |
2,49%
|
12,12
|
12,12
|
12,83
|
12,75
|
| 27/10/2025 |
9 667 847 |
-3,12%
|
12,31
|
11,97
|
12,83
|
12,44
|
| 24/10/2025 |
6 739 075 |
-0,54%
|
12,74
|
12,69
|
13,04
|
12,84
|
| 23/10/2025 |
6 285 517 |
1,82%
|
13,00
|
12,785
|
13,105
|
12,89
|
| 22/10/2025 |
9 551 754 |
-0,71%
|
12,40
|
12,28
|
12,885
|
12,66
|
| 21/10/2025 |
14 080 211 |
-11,21%
|
12,96
|
12,605
|
13,18
|
12,75
|
| 20/10/2025 |
9 981 252 |
1,71%
|
14,48
|
13,99
|
14,50
|
14,36
|
| 17/10/2025 |
15 555 138 |
-8,09%
|
14,88
|
13,66
|
15,009
|
14,03
|
| 16/10/2025 |
17 621 701 |
3,09%
|
15,06
|
14,84
|
15,69
|
15,33
|
| 15/10/2025 |
11 849 558 |
7,64%
|
14,28
|
14,03
|
14,90
|
14,87
|
| 14/10/2025 |
11 416 303 |
-1,32%
|
13,60
|
13,40
|
14,33
|
13,81
|
| 13/10/2025 |
11 521 276 |
5,74%
|
14,15
|
13,865
|
14,50
|
14,00
|
| 10/10/2025 |
15 107 207 |
-3,57%
|
14,1499
|
13,13
|
14,30
|
13,24
|
| 09/10/2025 |
18 893 125 |
-2,76%
|
14,90
|
13,475
|
14,91
|
13,74
|
| 08/10/2025 |
17 891 605 |
11,19%
|
13,47
|
13,17
|
14,18
|
14,13
|
| 07/10/2025 |
11 184 908 |
-1,17%
|
12,9195
|
12,51
|
12,94
|
12,69
|
| 06/10/2025 |
11 875 907 |
6,52%
|
12,46
|
12,41
|
13,5483
|
12,84
|
| 03/10/2025 |
13 696 861 |
0,42%
|
12,31
|
12,01
|
12,54
|
12,11
|
| 02/10/2025 |
14 412 690 |
-1,63%
|
12,5396
|
11,605
|
12,5597
|
12,06
|
| 01/10/2025 |
14 060 619 |
-0,08%
|
12,4284
|
12,14
|
13,00
|
12,26
|
| 30/09/2025 |
12 784 537 |
-1,09%
|
11,96
|
11,60
|
12,69
|
12,29
|
| 29/09/2025 |
13 109 562 |
2,18%
|
12,55
|
12,31
|
12,67
|
12,41
|
| 26/09/2025 |
12 310 345 |
4,11%
|
11,90
|
11,765
|
12,54
|
12,14
|
| 25/09/2025 |
13 059 613 |
2,37%
|
11,53
|
10,79
|
11,6841
|
11,67
|
| 24/09/2025 |
10 884 349 |
-3,22%
|
11,89
|
11,38
|
12,10
|
11,41
|
| 23/09/2025 |
16 957 572 |
-2,80%
|
12,3701
|
11,73
|
12,6682
|
11,80
|
| 22/09/2025 |
20 534 195 |
14,27%
|
11,05
|
10,91
|
12,16
|
12,14
|
| 19/09/2025 |
13 322 352 |
6,99%
|
10,04
|
10,01
|
10,66
|
10,62
|
| 18/09/2025 |
10 180 392 |
-1,14%
|
10,06
|
9,68
|
10,12
|
9,94
|
| 17/09/2025 |
12 100 421 |
-3,10%
|
10,12
|
9,9688
|
10,5399
|
10,05
|
| 16/09/2025 |
11 694 282 |
-3,63%
|
10,7903
|
10,335
|
10,90
|
10,37
|
| 15/09/2025 |
10 415 365 |
2,51%
|
10,55
|
10,415
|
10,8491
|
10,79
|
| 12/09/2025 |
13 923 935 |
1,40%
|
10,55
|
10,435
|
10,83
|
10,54
|
| 11/09/2025 |
23 808 792 |
10,23%
|
9,4299
|
9,2901
|
10,40
|
10,39
|
| 10/09/2025 |
11 146 730 |
3,06%
|
9,21
|
9,06
|
9,445
|
9,43
|
| 09/09/2025 |
9 932 173 |
-3,13%
|
9,46
|
9,10
|
9,47
|
9,14
|
| 08/09/2025 |
12 914 857 |
3,33%
|
9,39
|
9,22
|
9,57
|
9,44
|
| 05/09/2025 |
12 552 790 |
0,88%
|
9,35
|
9,04
|
9,515
|
9,15
|
| 04/09/2025 |
12 792 605 |
-4,22%
|
9,32
|
9,04
|
9,49
|
9,07
|
| 03/09/2025 |
13 185 014 |
-1,46%
|
9,79
|
9,2801
|
9,83
|
9,47
|
| 02/09/2025 |
20 029 613 |
5,14%
|
9,42
|
9,00
|
9,615
|
9,61
|
| 29/08/2025 |
12 093 198 |
2,06%
|
8,94
|
8,90
|
9,33
|
9,14
|
| 28/08/2025 |
9 266 158 |
-1,24%
|
9,21
|
8,87
|
9,2898
|
8,9552
|
| 27/08/2025 |
7 075 622 |
0,78%
|
8,9398
|
8,72
|
9,09
|
9,08
|
| 26/08/2025 |
8 525 449 |
1,07%
|
8,9204
|
8,90
|
9,1699
|
9,01
|
| 25/08/2025 |
7 832 383 |
-0,94%
|
8,98
|
8,83
|
9,09
|
8,91
|
| 22/08/2025 |
13 844 228 |
3,27%
|
8,60
|
8,54
|
9,14
|
9,00
|
| 21/08/2025 |
7 051 843 |
2,11%
|
8,52
|
8,51
|
8,835
|
8,71
|
| 20/08/2025 |
6 405 214 |
2,09%
|
8,48
|
8,385
|
8,59
|
8,53
|
| 19/08/2025 |
8 670 130 |
-5,06%
|
8,7607
|
8,34
|
8,92
|
8,36
|
| 18/08/2025 |
8 256 608 |
-0,57%
|
8,96
|
8,56
|
9,145
|
8,80
|
| 15/08/2025 |
8 806 334 |
-0,11%
|
8,86
|
8,61
|
9,12
|
8,85
|
| 14/08/2025 |
11 105 573 |
-1,01%
|
8,85
|
8,50
|
9,38
|
8,86
|
| 13/08/2025 |
8 925 506 |
-0,11%
|
9,05
|
8,792
|
9,06
|
8,94
|
| 12/08/2025 |
6 313 841 |
2,40%
|
8,7504
|
8,68
|
8,96
|
8,95
|
| 11/08/2025 |
8 549 901 |
1,51%
|
8,3802
|
8,28
|
8,81
|
8,74
|
| 08/08/2025 |
9 020 514 |
-1,38%
|
8,7901
|
8,49
|
8,835
|
8,61
|
| 07/08/2025 |
10 340 094 |
4,18%
|
8,67
|
8,4601
|
8,82
|
8,73
|
| 06/08/2025 |
5 404 004 |
0,36%
|
8,3491
|
8,3101
|
8,47
|
8,38
|
| 05/08/2025 |
8 521 348 |
2,56%
|
8,20
|
8,05
|
8,43
|
8,35
|
| 04/08/2025 |
4 873 509 |
4,53%
|
7,9488
|
7,9488
|
8,195
|
8,19
|
| 01/08/2025 |
9 833 048 |
-1,51%
|
8,14
|
7,74
|
8,15
|
7,83
|
| 31/07/2025 |
7 736 195 |
-1,67%
|
8,0601
|
7,87
|
8,12
|
7,95
|
| 30/07/2025 |
10 572 661 |
-3,75%
|
8,22
|
7,99
|
8,42
|
8,09
|
| 29/07/2025 |
8 109 813 |
0,48%
|
8,45
|
8,14
|
8,485
|
8,39
|
| 28/07/2025 |
8 514 787 |
-2,57%
|
8,49
|
8,14
|
8,50
|
8,35
|
| 25/07/2025 |
9 432 973 |
-1,15%
|
8,70
|
8,35
|
8,82
|
8,57
|
| 24/07/2025 |
6 665 569 |
-1,70%
|
8,79
|
8,585
|
9,00
|
8,67
|
| 23/07/2025 |
10 121 149 |
-0,34%
|
8,76
|
8,55
|
9,00
|
8,82
|
| 22/07/2025 |
9 179 612 |
1,84%
|
8,53
|
8,495
|
8,88
|
8,85
|
| 21/07/2025 |
8 881 582 |
4,95%
|
8,47
|
8,4698
|
8,8265
|
8,69
|
| 18/07/2025 |
10 588 976 |
-2,36%
|
8,57
|
8,24
|
8,63
|
8,28
|
| 17/07/2025 |
7 895 344 |
-1,85%
|
8,96
|
8,39
|
8,99
|
8,48
|
| 16/07/2025 |
10 069 023 |
-3,25%
|
8,98
|
8,51
|
9,19
|
8,64
|
| 15/07/2025 |
10 898 357 |
-2,40%
|
9,31
|
8,77
|
9,4799
|
8,93
|
| 14/07/2025 |
13 482 570 |
-1,29%
|
9,3288
|
9,10
|
9,4799
|
9,15
|
| 11/07/2025 |
19 887 554 |
7,64%
|
8,8799
|
8,23
|
9,325
|
9,27
|
| 10/07/2025 |
12 488 973 |
2,96%
|
8,06
|
8,06
|
8,70
|
8,64
|
| 09/07/2025 |
22 234 327 |
5,51%
|
8,70
|
7,96
|
8,70
|
8,43
|
| 08/07/2025 |
18 309 306 |
-8,06%
|
8,37
|
7,96
|
8,70
|
7,99
|
| 07/07/2025 |
16 326 103 |
2,72%
|
8,3197
|
8,25
|
8,69
|
8,69
|
| 04/07/2025 |
9 884 045 |
-0,13%
|
8,48
|
8,42
|
8,74
|
8,46
|
| 03/07/2025 |
9 861 925 |
-0,01%
|
8,46
|
8,22
|
8,738
|
8,48
|
| 02/07/2025 |
17 447 355 |
1,79%
|
8,47
|
8,22
|
8,5691
|
8,51
|
| 01/07/2025 |
13 133 286 |
1,09%
|
8,27
|
7,96
|
8,5691
|
8,36
|
| 30/06/2025 |
21 876 468 |
3,12%
|
8,05
|
7,96
|
8,29
|
8,27
|
| 27/06/2025 |
19 128 990 |
-4,24%
|
8,26
|
7,925
|
8,40
|
8,02
|
| 26/06/2025 |
22 022 231 |
2,82%
|
8,09
|
8,00
|
8,40
|
8,38
|
| 25/06/2025 |
21 034 105 |
1,12%
|
7,87
|
7,83
|
8,25
|
8,15
|
| 24/06/2025 |
13 471 137 |
-0,62%
|
8,05
|
7,84
|
8,385
|
8,06
|
| 23/06/2025 |
19 157 123 |
-0,12%
|
8,10
|
8,028
|
8,385
|
8,09
|
| 20/06/2025 |
22 255 022 |
-3,00%
|
8,2203
|
7,925
|
8,70
|
8,10
|
| 18/06/2025 |
16 295 108 |
-2,34%
|
8,49
|
8,29
|
8,70
|
8,35
|
| 17/06/2025 |
18 101 657 |
3,63%
|
8,49
|
8,19
|
8,6199
|
8,55
|
| 16/06/2025 |
15 478 873 |
-0,84%
|
8,32
|
8,19
|
8,50
|
8,27
|
| 13/06/2025 |
11 440 490 |
1,21%
|
8,40
|
8,10
|
8,53
|
8,34
|
| 12/06/2025 |
18 731 301 |
-1,20%
|
8,39
|
8,175
|
8,56
|
8,24
|
| 11/06/2025 |
17 768 460 |
-0,36%
|
8,41
|
8,175
|
8,56
|
8,34
|
| 10/06/2025 |
16 810 566 |
0,48%
|
8,53
|
8,2601
|
8,66
|
8,37
|
