First Majestic Silver Corp (AG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
4 987 410 |
-6,03%
|
15,38
|
15,02
|
15,49
|
15,12
|
| 21/10/2026 |
2 743 503 |
0,66%
|
16,14
|
15,885
|
16,215
|
16,09
|
| 20/10/2026 |
3 992 972 |
0,03%
|
15,7065
|
15,59
|
16,55
|
15,99
|
| 19/10/2026 |
3 288 430 |
0,00%
|
15,94
|
15,8519
|
16,17
|
15,98
|
| 16/10/2026 |
4 409 459 |
-0,53%
|
16,02
|
15,825
|
16,40
|
15,98
|
| 15/10/2026 |
4 762 562 |
5,48%
|
15,59
|
15,17
|
16,09
|
16,09
|
| 14/10/2026 |
6 654 074 |
-6,64%
|
15,71
|
14,96
|
15,935
|
15,25
|
| 13/10/2026 |
3 205 525 |
-3,91%
|
16,9332
|
16,275
|
17,02
|
16,33
|
| 12/10/2026 |
2 443 177 |
-1,68%
|
17,17
|
16,875
|
17,17
|
16,99
|
| 09/10/2026 |
4 570 541 |
1,77%
|
17,32
|
17,075
|
17,48
|
17,28
|
| 08/10/2026 |
6 276 993 |
1,98%
|
16,62
|
16,545
|
17,015
|
16,98
|
| 07/10/2026 |
5 537 118 |
-4,97%
|
16,81
|
16,44
|
16,955
|
16,65
|
| 06/10/2026 |
4 183 244 |
0,26%
|
17,77
|
17,19
|
17,785
|
17,54
|
| 05/10/2026 |
4 103 251 |
-0,51%
|
17,80
|
17,11
|
17,85
|
17,51
|
| 02/10/2026 |
3 987 539 |
0,11%
|
18,02
|
17,44
|
18,0699
|
17,67
|
| 01/10/2026 |
4 022 402 |
-0,17%
|
17,84
|
17,4501
|
17,90
|
17,66
|
| 30/09/2026 |
4 699 882 |
-2,16%
|
18,25
|
17,67
|
18,37
|
17,69
|
| 29/09/2026 |
4 747 931 |
0,82%
|
18,15
|
17,6001
|
18,15
|
18,08
|
| 28/09/2026 |
4 879 045 |
-5,58%
|
17,93
|
17,61
|
18,27
|
17,95
|
| 25/09/2026 |
3 177 315 |
1,33%
|
18,96
|
18,505
|
19,12
|
19,01
|
| 24/09/2026 |
4 245 117 |
-1,55%
|
18,95
|
18,38
|
18,95
|
18,76
|
| 23/09/2026 |
4 859 722 |
-6,35%
|
19,57
|
18,8901
|
19,72
|
19,05
|
| 22/09/2026 |
5 589 162 |
5,23%
|
19,31
|
19,24
|
20,445
|
20,32
|
| 21/09/2026 |
5 226 289 |
-2,60%
|
19,92
|
19,02
|
20,09
|
19,31
|
| 18/09/2026 |
3 718 590 |
1,85%
|
19,81
|
19,2704
|
19,87
|
19,84
|
| 17/09/2026 |
4 066 721 |
6,30%
|
19,12
|
18,965
|
19,64
|
19,49
|
| 16/09/2026 |
6 519 643 |
-1,80%
|
19,20
|
17,93
|
19,27
|
18,33
|
| 15/09/2026 |
2 977 838 |
-0,80%
|
18,93
|
18,275
|
18,99
|
18,64
|
| 14/09/2026 |
4 822 754 |
-3,86%
|
18,70
|
18,43
|
19,07
|
18,80
|
| 11/09/2026 |
4 476 709 |
-2,93%
|
20,50
|
19,425
|
20,75
|
19,56
|
| 10/09/2026 |
4 579 016 |
-4,86%
|
20,1001
|
19,92
|
20,585
|
20,15
|
| 09/09/2026 |
4 529 468 |
2,07%
|
21,10
|
20,87
|
21,49
|
21,18
|
| 08/09/2026 |
3 465 871 |
-0,93%
|
20,95
|
20,72
|
21,22
|
20,75
|
| 04/09/2026 |
3 880 834 |
-2,03%
|
20,60
|
20,49
|
21,23
|
20,97
|
| 03/09/2026 |
4 674 473 |
0,97%
|
22,07
|
20,96
|
22,1075
|
21,39
|
| 02/09/2026 |
4 526 689 |
6,77%
|
20,36
|
20,36
|
21,225
|
21,20
|
| 01/09/2026 |
5 438 195 |
-3,47%
|
19,56
|
19,5412
|
20,765
|
19,86
|
| 31/08/2026 |
3 275 259 |
-0,70%
|
20,56
|
20,19
|
20,76
|
20,59
|
| 28/08/2026 |
8 017 656 |
-4,53%
|
22,22
|
20,375
|
22,25
|
20,76
|
| 27/08/2026 |
4 417 647 |
3,57%
|
20,73
|
20,70
|
21,87
|
21,74
|
| 26/08/2026 |
3 431 958 |
-1,20%
|
20,76
|
20,63
|
21,3077
|
20,99
|
| 25/08/2026 |
4 225 492 |
1,97%
|
20,63
|
20,29
|
21,275
|
21,24
|
| 24/08/2026 |
4 730 661 |
-1,11%
|
21,4679
|
20,52
|
21,52
|
20,83
|
| 21/08/2026 |
5 605 743 |
-0,45%
|
21,91
|
21,055
|
22,02
|
21,09
|
| 20/08/2026 |
6 457 127 |
1,63%
|
20,48
|
20,48
|
21,685
|
21,19
|
| 19/08/2026 |
8 558 581 |
12,85%
|
19,65
|
19,59
|
20,88
|
20,85
|
| 18/08/2026 |
4 160 246 |
-5,33%
|
18,935
|
18,48
|
18,975
|
18,48
|
| 17/08/2026 |
3 677 099 |
1,61%
|
19,4307
|
19,195
|
19,94
|
19,60
|
| 14/08/2026 |
4 836 365 |
2,64%
|
19,06
|
19,06
|
19,76
|
19,26
|
| 13/08/2026 |
3 959 324 |
-1,98%
|
18,91
|
18,44
|
18,91
|
18,7648
|
| 12/08/2026 |
5 232 235 |
1,22%
|
19,79
|
18,96
|
19,87
|
19,16
|
| 11/08/2026 |
4 297 248 |
0,66%
|
18,6655
|
18,57
|
19,03
|
18,96
|
| 10/08/2026 |
4 684 036 |
2,75%
|
18,31
|
18,21
|
19,00
|
18,85
|
| 07/08/2026 |
5 623 137 |
6,57%
|
18,45
|
17,985
|
18,76
|
18,39
|
| 06/08/2026 |
3 974 824 |
-1,65%
|
17,31
|
17,06
|
17,64
|
17,28
|
| 05/08/2026 |
6 005 857 |
7,00%
|
17,42
|
17,225
|
17,885
|
17,61
|
| 04/08/2026 |
5 847 152 |
5,26%
|
16,16
|
16,15
|
16,745
|
16,49
|
| 03/08/2026 |
4 487 212 |
4,46%
|
15,24
|
14,71
|
15,715
|
15,70
|
| 31/07/2026 |
3 712 331 |
-4,08%
|
15,36
|
14,89
|
15,265
|
15,03
|
| 30/07/2026 |
10 209 134 |
2,86%
|
15,47
|
14,11
|
15,69
|
15,69
|
| 29/07/2026 |
6 609 071 |
-3,22%
|
15,65
|
14,92
|
15,88
|
15,22
|
| 28/07/2026 |
5 072 569 |
-3,33%
|
15,95
|
15,27
|
15,95
|
15,69
|
| 27/07/2026 |
4 507 431 |
-0,64%
|
16,62
|
15,795
|
16,64
|
16,22
|
| 24/07/2026 |
3 739 154 |
-0,85%
|
16,61
|
16,25
|
16,75
|
16,31
|
| 23/07/2026 |
4 943 020 |
-4,95%
|
16,5692
|
16,04
|
16,79
|
16,45
|
| 22/07/2026 |
5 290 680 |
3,44%
|
17,1896
|
17,15
|
17,75
|
17,31
|
| 21/07/2026 |
5 421 006 |
6,31%
|
16,4585
|
16,22
|
16,89
|
16,87
|
| 20/07/2026 |
3 189 973 |
0,25%
|
15,98
|
15,615
|
16,075
|
15,85
|
| 17/07/2026 |
4 600 321 |
-0,41%
|
15,55
|
15,33
|
16,085
|
15,81
|
| 16/07/2026 |
5 508 717 |
-5,79%
|
16,46
|
15,68
|
16,46
|
15,88
|
| 15/07/2026 |
5 142 581 |
-0,53%
|
17,0393
|
16,2201
|
17,18
|
16,84
|
| 14/07/2026 |
4 357 682 |
3,26%
|
17,07
|
16,77
|
17,475
|
16,93
|
| 13/07/2026 |
3 247 783 |
-3,10%
|
16,65
|
16,185
|
16,72
|
16,40
|
| 10/07/2026 |
4 146 170 |
-1,22%
|
17,07
|
16,8201
|
17,28
|
16,95
|
| 09/07/2026 |
6 804 905 |
8,64%
|
16,25
|
16,17
|
17,435
|
17,16
|
| 08/07/2026 |
8 149 124 |
-3,92%
|
16,12
|
15,105
|
16,26
|
15,80
|
| 07/07/2026 |
4 473 310 |
-5,20%
|
17,12
|
16,135
|
17,22
|
16,45
|
| 06/07/2026 |
5 354 798 |
-2,87%
|
17,986
|
17,13
|
18,075
|
17,31
|
| 02/07/2026 |
6 046 069 |
4,55%
|
17,7599
|
17,32
|
18,28
|
17,82
|
| 01/07/2026 |
4 329 742 |
0,44%
|
16,74
|
16,70
|
17,9299
|
17,04
|
| 30/06/2026 |
3 932 547 |
0,89%
|
16,80
|
16,5801
|
17,2599
|
16,96
|
| 29/06/2026 |
4 052 980 |
-0,21%
|
16,91
|
16,27
|
16,91
|
16,81
|
| 26/06/2026 |
5 374 945 |
2,64%
|
16,68
|
16,62
|
17,375
|
16,89
|
| 25/06/2026 |
6 237 302 |
2,77%
|
16,60
|
16,065
|
17,015
|
16,50
|
| 24/06/2026 |
7 157 657 |
-2,70%
|
15,70
|
15,68
|
16,44
|
16,06
|
| 23/06/2026 |
5 453 898 |
-6,94%
|
17,00
|
16,42
|
17,0699
|
16,50
|
| 18/06/2026 |
6 451 855 |
-2,94%
|
18,4541
|
17,72
|
19,10
|
17,72
|
| 17/06/2026 |
7 521 258 |
-4,51%
|
19,26
|
18,52
|
19,995
|
18,55
|
| 16/06/2026 |
4 965 281 |
2,78%
|
19,16
|
18,77
|
19,60
|
19,42
|
| 15/06/2026 |
7 119 991 |
6,94%
|
18,90
|
18,59
|
19,55
|
18,90
|
| 12/06/2026 |
6 901 359 |
4,31%
|
17,07
|
16,83
|
17,84
|
17,65
|
| 11/06/2026 |
7 909 363 |
7,38%
|
15,66
|
15,62
|
16,9501
|
16,92
|
| 10/06/2026 |
5 968 387 |
-5,11%
|
15,89
|
15,66
|
16,48
|
15,71
|
| 09/06/2026 |
8 619 763 |
-3,96%
|
17,39
|
15,66
|
17,43
|
16,54
|
| 08/06/2026 |
5 528 497 |
1,09%
|
17,28
|
16,875
|
17,588
|
17,17
|
| 05/06/2026 |
11 309 105 |
-14,14%
|
19,215
|
16,835
|
19,2385
|
16,99
|
| 04/06/2026 |
4 072 278 |
-0,08%
|
20,087
|
19,61
|
20,325
|
19,77
|
| 03/06/2026 |
5 196 775 |
-5,93%
|
20,6515
|
19,71
|
20,6515
|
19,77
|
| 02/06/2026 |
3 849 740 |
0,60%
|
21,11
|
20,335
|
21,27
|
20,99
|
| 01/06/2026 |
5 127 690 |
-1,23%
|
20,58
|
19,79
|
21,0601
|
20,83
|
