Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
690.770 |
0,25%
|
1,95
|
1,95
|
2,05
|
2,05
|
| 24/04/2026 |
2.567.807 |
-2,48%
|
2,0139
|
1,96
|
2,05
|
1,97
|
| 23/04/2026 |
5.918.017 |
-0,98%
|
2,00
|
1,94
|
2,07
|
2,02
|
| 22/04/2026 |
5.190.745 |
4,62%
|
2,02
|
1,9615
|
2,05
|
2,04
|
| 21/04/2026 |
7.088.120 |
-8,02%
|
2,16
|
1,95
|
2,16
|
1,95
|
| 20/04/2026 |
6.432.129 |
0,47%
|
2,08
|
2,04
|
2,22
|
2,12
|
| 17/04/2026 |
7.644.709 |
6,00%
|
1,99
|
1,96
|
2,18
|
2,11
|
| 16/04/2026 |
7.174.421 |
5,24%
|
1,90
|
1,90
|
2,025
|
2,00
|
| 15/04/2026 |
6.276.146 |
0,53%
|
1,9107
|
1,88
|
1,98
|
1,91
|
| 14/04/2026 |
7.326.333 |
-1,05%
|
1,9209
|
1,86
|
1,95
|
1,90
|
| 13/04/2026 |
9.817.929 |
8,52%
|
1,7702
|
1,74
|
1,98
|
1,92
|
| 10/04/2026 |
4.562.500 |
1,19%
|
1,8603
|
1,74
|
1,88
|
1,76
|
| 09/04/2026 |
4.684.377 |
4,88%
|
1,64
|
1,64
|
1,77
|
1,72
|
| 08/04/2026 |
4.677.018 |
8,61%
|
1,61
|
1,57
|
1,6691
|
1,64
|
| 07/04/2026 |
5.246.125 |
-6,79%
|
1,66
|
1,50
|
1,68
|
1,51
|
| 06/04/2026 |
7.952.313 |
8,73%
|
1,57
|
1,56
|
1,675
|
1,62
|
| 02/04/2026 |
3.283.167 |
1,35%
|
1,4084
|
1,40
|
1,53
|
1,49
|
| 01/04/2026 |
4.315.092 |
5,36%
|
1,4203
|
1,415
|
1,52
|
1,48
|
| 31/03/2026 |
4.175.220 |
9,84%
|
1,2897
|
1,28
|
1,40
|
1,40
|
| 30/03/2026 |
4.460.125 |
-1,17%
|
1,3203
|
1,235
|
1,35
|
1,27
|
| 27/03/2026 |
2.983.949 |
4,85%
|
1,2209
|
1,22
|
1,31
|
1,28
|
| 26/03/2026 |
3.759.610 |
-5,26%
|
1,31
|
1,22
|
1,335
|
1,24
|
| 25/03/2026 |
4.381.142 |
4,72%
|
1,34
|
1,305
|
1,37
|
1,33
|
| 24/03/2026 |
6.662.895 |
12,39%
|
1,15
|
1,1199
|
1,27
|
1,27
|
| 23/03/2026 |
4.186.017 |
0,00%
|
1,15
|
1,08
|
1,18
|
1,13
|
| 20/03/2026 |
6.588.762 |
-10,63%
|
1,27
|
1,09
|
1,27
|
1,14
|
| 19/03/2026 |
6.481.724 |
-0,81%
|
1,24
|
1,19
|
1,2795
|
1,27
|
| 18/03/2026 |
4.257.813 |
-0,39%
|
1,27
|
1,25
|
1,30
|
1,29
|
| 17/03/2026 |
5.129.482 |
-3,73%
|
1,36
|
1,29
|
1,36
|
1,29
|
| 16/03/2026 |
3.861.647 |
2,29%
|
1,3299
|
1,31
|
1,40
|
1,35
|
| 13/03/2026 |
4.008.535 |
-1,50%
|
1,33
|
1,3028
|
1,36
|
1,31
|
| 12/03/2026 |
4.192.735 |
-1,48%
|
1,3303
|
1,29
|
1,365
|
1,33
|
| 11/03/2026 |
3.630.468 |
-4,93%
|
1,42
|
1,35
|
1,43
|
1,35
|
| 10/03/2026 |
3.519.295 |
4,44%
|
1,36
|
1,34
|
1,43
|
1,42
|
| 09/03/2026 |
3.132.030 |
3,46%
|
1,27
|
1,25
|
1,35
|
1,35
|
| 06/03/2026 |
3.742.344 |
-1,14%
|
1,32
|
1,285
|
1,35
|
1,30
|
| 05/03/2026 |
4.132.990 |
-1,84%
|
1,36
|
1,29
|
1,3876
|
1,32
|
| 04/03/2026 |
2.545.226 |
0,73%
|
1,38
|
1,344
|
1,39
|
1,36
|
| 03/03/2026 |
4.653.559 |
-7,43%
|
1,41
|
1,31
|
1,41
|
1,37
|
| 02/03/2026 |
7.306.311 |
-4,52%
|
1,55
|
1,415
|
1,55
|
1,48
|
| 27/02/2026 |
4.763.322 |
3,33%
|
1,47
|
1,47
|
1,58
|
1,55
|
| 26/02/2026 |
3.861.571 |
0,68%
|
1,49
|
1,43
|
1,52
|
1,50
|
| 25/02/2026 |
6.324.440 |
-2,04%
|
1,5696
|
1,47
|
1,59
|
1,48
|
| 24/02/2026 |
8.295.459 |
10,86%
|
1,36
|
1,34
|
1,54
|
1,52
|
| 23/02/2026 |
9.743.378 |
5,34%
|
1,27
|
1,27
|
1,39
|
1,38
|
| 20/02/2026 |
14.889.191 |
-0,76%
|
1,28
|
1,24
|
1,31
|
1,31
|
| 19/02/2026 |
10.553.370 |
8,13%
|
1,2785
|
1,25
|
1,38
|
1,32
|
| 18/02/2026 |
35.007.601 |
-38,42%
|
1,23
|
1,11
|
1,37
|
1,23
|
| 17/02/2026 |
5.723.227 |
-6,18%
|
2,08
|
1,90
|
2,10
|
2,03
|
| 13/02/2026 |
4.782.194 |
-3,56%
|
2,24
|
2,15
|
2,26
|
2,16
|
| 12/02/2026 |
10.965.581 |
1,82%
|
2,15
|
2,08
|
2,34
|
2,23
|
| 11/02/2026 |
6.258.996 |
8,01%
|
2,0897
|
2,05
|
2,23
|
2,20
|
| 10/02/2026 |
3.947.907 |
-1,86%
|
2,0688
|
2,00
|
2,09
|
2,06
|
| 09/02/2026 |
4.178.801 |
4,38%
|
2,05
|
1,935
|
2,125
|
2,09
|
| 06/02/2026 |
4.644.046 |
6,79%
|
1,9304
|
1,87
|
2,0215
|
2,0215
|
| 05/02/2026 |
5.883.407 |
-11,41%
|
1,99
|
1,81
|
2,01
|
1,84
|
| 04/02/2026 |
6.057.570 |
-8,44%
|
2,24
|
1,96
|
2,26
|
2,06
|
| 03/02/2026 |
5.815.585 |
12,69%
|
2,13
|
2,1011
|
2,2888
|
2,25
|
| 02/02/2026 |
3.983.470 |
-1,47%
|
2,04
|
1,98
|
2,1388
|
2,01
|
| 30/01/2026 |
8.358.249 |
-9,75%
|
2,16
|
1,98
|
2,22
|
2,04
|
| 29/01/2026 |
12.854.876 |
-7,32%
|
2,56
|
2,18
|
2,56
|
2,26
|
| 28/01/2026 |
10.821.076 |
-1,20%
|
2,58
|
2,35
|
2,605
|
2,46
|
| 27/01/2026 |
10.647.594 |
4,58%
|
2,42
|
2,22
|
2,52
|
2,51
|
| 26/01/2026 |
28.945.140 |
12,91%
|
2,3695
|
2,33
|
2,66
|
2,40
|
| 23/01/2026 |
4.174.403 |
0,00%
|
2,1602
|
2,11
|
2,1963
|
2,13
|
| 22/01/2026 |
6.883.987 |
3,43%
|
2,06
|
2,05
|
2,23
|
2,15
|
| 21/01/2026 |
5.293.343 |
-0,49%
|
2,08
|
1,9629
|
2,15
|
2,04
|
| 20/01/2026 |
6.208.851 |
7,85%
|
1,8992
|
1,89
|
2,089
|
2,06
|
| 16/01/2026 |
6.610.603 |
-4,95%
|
2,06
|
1,895
|
2,078
|
1,91
|
| 15/01/2026 |
5.002.847 |
-4,48%
|
2,11
|
2,02
|
2,13
|
2,02
|
| 14/01/2026 |
4.144.376 |
-0,24%
|
2,11
|
2,055
|
2,1499
|
2,12
|
| 13/01/2026 |
6.436.070 |
2,42%
|
2,1296
|
2,00
|
2,16
|
2,13
|
| 12/01/2026 |
5.542.261 |
-5,46%
|
2,24
|
2,00
|
2,24
|
2,07
|
| 09/01/2026 |
4.004.237 |
1,71%
|
2,16
|
2,104
|
2,25
|
2,20
|
| 08/01/2026 |
4.918.390 |
-4,51%
|
2,19
|
2,085
|
2,20
|
2,13
|
| 07/01/2026 |
4.362.566 |
1,14%
|
2,1498
|
2,08
|
2,31
|
2,22
|
| 06/01/2026 |
4.766.305 |
6,76%
|
2,09
|
2,08
|
2,21
|
2,20
|
| 05/01/2026 |
3.306.975 |
7,18%
|
1,98
|
1,98
|
2,12
|
2,07
|
| 02/01/2026 |
5.822.028 |
-1,02%
|
1,9896
|
1,88
|
2,038
|
1,95
|
| 31/12/2025 |
2.523.673 |
-1,75%
|
1,98
|
1,94
|
2,0073
|
1,97
|
| 30/12/2025 |
3.904.399 |
0,00%
|
2,0393
|
1,965
|
2,11
|
1,965
|
| 29/12/2025 |
4.332.181 |
-7,57%
|
2,19
|
2,01
|
2,20
|
2,01
|
| 26/12/2025 |
2.415.219 |
-2,90%
|
2,25
|
2,1601
|
2,27
|
2,18
|
| 24/12/2025 |
2.155.378 |
-2,90%
|
2,3092
|
2,22
|
2,315
|
2,24
|
| 23/12/2025 |
3.766.478 |
0,00%
|
2,35
|
2,27
|
2,39
|
2,32
|
| 22/12/2025 |
5.066.256 |
5,43%
|
2,24
|
2,24
|
2,44
|
2,32
|
| 19/12/2025 |
3.306.161 |
1,85%
|
2,1801
|
2,17
|
2,27
|
2,21
|
| 18/12/2025 |
3.035.429 |
3,85%
|
2,10
|
2,08
|
2,22
|
2,16
|
| 17/12/2025 |
2.643.047 |
0,00%
|
2,0999
|
2,054
|
2,205
|
2,08
|
| 16/12/2025 |
2.173.090 |
1,72%
|
2,0304
|
2,0111
|
2,1464
|
2,08
|
| 15/12/2025 |
3.345.465 |
-4,86%
|
2,11
|
2,04
|
2,23
|
2,04
|
| 12/12/2025 |
4.402.804 |
0,23%
|
2,20
|
2,0801
|
2,23
|
2,15
|
| 11/12/2025 |
5.810.261 |
7,94%
|
1,9606
|
1,96
|
2,2298
|
2,15
|
| 10/12/2025 |
3.133.734 |
-3,43%
|
2,02
|
1,91
|
2,0499
|
1,99
|
| 09/12/2025 |
2.367.535 |
2,49%
|
2,01
|
1,99
|
2,09
|
2,04
|
| 08/12/2025 |
2.907.378 |
-3,46%
|
2,0503
|
1,96
|
2,08
|
2,01
|
| 05/12/2025 |
5.157.691 |
-0,78%
|
2,10
|
2,01
|
2,125
|
2,07
|
| 04/12/2025 |
7.800.689 |
8,29%
|
1,9005
|
1,88
|
2,12
|
2,09
|
| 03/12/2025 |
3.318.909 |
4,92%
|
1,83
|
1,79
|
1,95
|
1,93
|
| 02/12/2025 |
2.170.794 |
-0,54%
|
1,84
|
1,775
|
1,8599
|
1,83
|
