Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
2.822.146 |
-4,69%
|
1,9098
|
1,81
|
1,92
|
1,85
|
| 28/11/2025 |
3.043.697 |
6,11%
|
1,8401
|
1,802
|
1,92
|
1,92
|
| 26/11/2025 |
3.891.378 |
5,88%
|
1,75
|
1,71
|
1,8385
|
1,80
|
| 25/11/2025 |
4.457.565 |
8,33%
|
1,5897
|
1,56
|
1,74
|
1,70
|
| 24/11/2025 |
3.633.168 |
5,00%
|
1,50
|
1,46
|
1,5799
|
1,56
|
| 21/11/2025 |
3.348.569 |
-0,67%
|
1,53
|
1,43
|
1,53
|
1,50
|
| 20/11/2025 |
5.661.058 |
-7,67%
|
1,67
|
1,495
|
1,70
|
1,50
|
| 19/11/2025 |
2.954.724 |
2,85%
|
1,60
|
1,57
|
1,74
|
1,63
|
| 18/11/2025 |
4.786.217 |
-5,69%
|
1,6501
|
1,56
|
1,7004
|
1,58
|
| 17/11/2025 |
3.126.545 |
-1,47%
|
1,68
|
1,65
|
1,7992
|
1,67
|
| 14/11/2025 |
3.562.669 |
-1,16%
|
1,64
|
1,64
|
1,8094
|
1,70
|
| 13/11/2025 |
3.926.255 |
-5,74%
|
1,84
|
1,695
|
1,91
|
1,73
|
| 12/11/2025 |
3.073.509 |
0,83%
|
1,8004
|
1,67
|
1,8869
|
1,83
|
| 11/11/2025 |
3.236.720 |
-0,55%
|
1,78
|
1,745
|
1,81
|
1,81
|
| 10/11/2025 |
4.490.484 |
1,71%
|
1,81
|
1,76
|
1,84
|
1,81
|
| 07/11/2025 |
5.488.773 |
1,45%
|
1,67
|
1,53
|
1,7699
|
1,76
|
| 06/11/2025 |
4.724.438 |
-4,70%
|
1,78
|
1,71
|
1,80
|
1,72
|
| 05/11/2025 |
3.774.960 |
0,62%
|
1,77
|
1,75
|
1,835
|
1,81
|
| 04/11/2025 |
5.943.917 |
-2,96%
|
1,7897
|
1,7535
|
1,865
|
1,79
|
| 03/11/2025 |
6.691.755 |
-7,71%
|
1,98
|
1,83
|
2,04
|
1,86
|
| 31/10/2025 |
4.134.279 |
0,00%
|
2,0298
|
1,92
|
2,05
|
2,01
|
| 30/10/2025 |
4.055.075 |
0,99%
|
2,04
|
1,955
|
2,07
|
2,02
|
| 29/10/2025 |
4.892.529 |
2,02%
|
2,00
|
1,93
|
2,10
|
2,02
|
| 28/10/2025 |
8.251.925 |
3,95%
|
1,8499
|
1,80
|
2,12
|
1,98
|
| 27/10/2025 |
8.377.111 |
-7,60%
|
1,9601
|
1,79
|
1,9601
|
1,90
|
| 24/10/2025 |
6.233.721 |
6,93%
|
1,9103
|
1,87
|
2,11
|
2,04
|
| 23/10/2025 |
4.756.380 |
0,54%
|
1,83
|
1,8103
|
1,95
|
1,89
|
| 22/10/2025 |
10.779.976 |
-4,90%
|
1,81
|
1,74
|
1,98
|
1,86
|
| 21/10/2025 |
9.634.347 |
-5,37%
|
2,05
|
1,875
|
2,07
|
1,94
|
| 20/10/2025 |
14.557.184 |
1,46%
|
2,16
|
1,91
|
2,23
|
2,05
|
| 17/10/2025 |
16.710.283 |
-8,93%
|
2,05
|
1,82
|
2,1399
|
2,05
|
| 16/10/2025 |
31.636.894 |
-15,15%
|
2,67
|
2,08
|
2,85
|
2,24
|
| 15/10/2025 |
31.306.868 |
-3,99%
|
2,8097
|
2,51
|
2,92
|
2,64
|
| 14/10/2025 |
43.433.447 |
3,76%
|
2,95
|
2,45
|
2,98
|
2,76
|
| 13/10/2025 |
31.693.404 |
30,05%
|
2,1806
|
2,06
|
2,77
|
2,66
|
| 10/10/2025 |
25.113.869 |
4,09%
|
1,9995
|
1,93
|
2,17
|
2,03
|
| 09/10/2025 |
12.017.133 |
0,99%
|
2,00
|
1,91
|
2,02
|
1,96
|
| 08/10/2025 |
20.499.872 |
4,26%
|
1,9297
|
1,77
|
2,04
|
1,95
|
| 07/10/2025 |
31.353.001 |
25,17%
|
2,03
|
1,73
|
2,06
|
1,88
|
| 06/10/2025 |
16.708.312 |
15,00%
|
1,45
|
1,42
|
1,66
|
1,51
|
| 03/10/2025 |
8.592.272 |
8,61%
|
1,23
|
1,22
|
1,39
|
1,32
|
| 02/10/2025 |
4.401.751 |
4,24%
|
1,20
|
1,17
|
1,23
|
1,22
|
| 01/10/2025 |
4.603.168 |
-1,25%
|
1,1998
|
1,13
|
1,21
|
1,18
|
| 30/09/2025 |
5.047.491 |
-3,08%
|
1,24
|
1,16
|
1,27
|
1,20
|
| 29/09/2025 |
10.463.659 |
9,21%
|
1,20
|
1,15
|
1,25
|
1,25
|
| 26/09/2025 |
10.214.264 |
7,55%
|
1,1699
|
1,10
|
1,2099
|
1,14
|
| 25/09/2025 |
5.561.850 |
-1,38%
|
1,0601
|
0,9961
|
1,095
|
1,06
|
| 24/09/2025 |
13.751.465 |
15,14%
|
0,98
|
0,9682
|
1,15
|
1,09
|
| 23/09/2025 |
3.667.324 |
1,03%
|
0,9551
|
0,92
|
0,99
|
0,9341
|
| 22/09/2025 |
4.006.755 |
6,37%
|
0,8699
|
0,8603
|
0,9357
|
0,925
|
| 19/09/2025 |
3.418.840 |
5,93%
|
0,82
|
0,81
|
0,8786
|
0,8713
|
| 18/09/2025 |
1.369.341 |
0,06%
|
0,8388
|
0,81
|
0,8388
|
0,82
|
| 17/09/2025 |
1.817.715 |
-1,30%
|
0,819
|
0,814
|
0,8496
|
0,82
|
| 16/09/2025 |
1.616.086 |
-3,73%
|
0,8623
|
0,8275
|
0,867
|
0,8308
|
| 15/09/2025 |
2.548.541 |
5,51%
|
0,832
|
0,81
|
0,87
|
0,8698
|
| 12/09/2025 |
2.077.194 |
0,61%
|
0,8182
|
0,7911
|
0,8344
|
0,8185
|
| 11/09/2025 |
1.234.511 |
0,12%
|
0,8189
|
0,8001
|
0,8355
|
0,815
|
| 10/09/2025 |
1.374.207 |
0,20%
|
0,83
|
0,8101
|
0,83
|
0,8159
|
| 09/09/2025 |
1.465.247 |
-0,61%
|
0,8232
|
0,8101
|
0,8395
|
0,8149
|
| 08/09/2025 |
3.183.519 |
-1,82%
|
0,8439
|
0,8202
|
0,8449
|
0,823
|
| 05/09/2025 |
1.795.550 |
-1,03%
|
0,8601
|
0,8403
|
0,8772
|
0,845
|
| 04/09/2025 |
2.677.602 |
-2,69%
|
0,879
|
0,8481
|
0,879
|
0,8544
|
| 03/09/2025 |
2.407.702 |
1,07%
|
0,888
|
0,85
|
0,8948
|
0,8768
|
| 02/09/2025 |
3.673.793 |
-4,23%
|
0,90
|
0,8588
|
0,9112
|
0,86
|
| 29/08/2025 |
2.656.052 |
0,50%
|
0,92
|
0,8925
|
0,925
|
0,90
|
| 28/08/2025 |
1.780.653 |
2,48%
|
0,90
|
0,8851
|
0,925
|
0,9065
|
| 27/08/2025 |
2.075.300 |
-0,67%
|
0,8979
|
0,888
|
0,918
|
0,8881
|
| 26/08/2025 |
2.031.360 |
2,86%
|
0,8989
|
0,875
|
0,916
|
0,8992
|
| 25/08/2025 |
2.382.594 |
-2,75%
|
0,8951
|
0,8725
|
0,9095
|
0,875
|
| 22/08/2025 |
3.057.406 |
2,62%
|
0,87
|
0,87
|
0,9095
|
0,9028
|
| 21/08/2025 |
2.905.903 |
2,52%
|
0,8599
|
0,84
|
0,8771
|
0,8729
|
| 20/08/2025 |
3.110.862 |
0,30%
|
0,847
|
0,81
|
0,8636
|
0,8453
|
| 19/08/2025 |
3.529.403 |
-5,76%
|
0,89
|
0,8401
|
0,9385
|
0,8472
|
| 18/08/2025 |
2.267.194 |
-1,11%
|
0,8983
|
0,8745
|
0,91
|
0,8948
|
| 15/08/2025 |
2.191.888 |
1,60%
|
0,89
|
0,8846
|
0,9185
|
0,91
|
| 14/08/2025 |
5.098.826 |
2,73%
|
0,8699
|
0,8523
|
0,9198
|
0,90
|
| 13/08/2025 |
2.427.359 |
-1,00%
|
0,8881
|
0,841
|
0,89
|
0,8747
|
| 12/08/2025 |
2.560.920 |
1,44%
|
0,88
|
0,8669
|
0,9099
|
0,88
|
| 11/08/2025 |
3.417.555 |
-3,08%
|
0,898
|
0,85
|
0,92
|
0,87
|
| 08/08/2025 |
6.454.805 |
6,59%
|
0,9001
|
0,8606
|
0,9484
|
0,9023
|
| 07/08/2025 |
4.649.648 |
5,51%
|
0,8043
|
0,8043
|
0,8742
|
0,8517
|
| 06/08/2025 |
3.058.191 |
1,99%
|
0,7965
|
0,7725
|
0,8292
|
0,8025
|
| 05/08/2025 |
2.171.717 |
2,27%
|
0,7974
|
0,74
|
0,7996
|
0,7905
|
| 04/08/2025 |
2.811.889 |
4,84%
|
0,7571
|
0,7571
|
0,80
|
0,7811
|
| 01/08/2025 |
2.612.860 |
-4,04%
|
0,78
|
0,75
|
0,7973
|
0,75
|
| 31/07/2025 |
4.728.470 |
-4,23%
|
0,837
|
0,75
|
0,837
|
0,7891
|
| 30/07/2025 |
8.276.820 |
9,65%
|
0,765
|
0,7411
|
0,8349
|
0,8184
|
| 29/07/2025 |
11.171.258 |
-9,76%
|
0,8819
|
0,72
|
0,9099
|
0,7433
|
| 28/07/2025 |
9.440.126 |
-6,52%
|
0,9099
|
0,80
|
0,9099
|
0,84
|
| 25/07/2025 |
4.702.975 |
1,70%
|
0,902
|
0,8685
|
0,95
|
0,89
|
| 24/07/2025 |
7.304.592 |
-4,23%
|
0,8926
|
0,85
|
0,9949
|
0,8752
|
| 23/07/2025 |
6.582.661 |
5,99%
|
0,8401
|
0,7899
|
0,9949
|
0,9288
|
| 22/07/2025 |
13.961.122 |
-0,70%
|
0,9707
|
0,7929
|
1,01
|
0,8745
|
| 21/07/2025 |
20.990.969 |
-13,85%
|
1,0399
|
0,88
|
1,0399
|
0,9051
|
| 18/07/2025 |
86.269.473 |
-37,44%
|
2,30
|
0,81
|
2,39
|
1,04
|
| 17/07/2025 |
60.041.260 |
-29,16%
|
2,16
|
1,00
|
2,39
|
1,63
|
| 16/07/2025 |
9.503.150 |
6,92%
|
2,19
|
2,13
|
2,34
|
2,30
|
| 15/07/2025 |
6.895.819 |
-0,92%
|
2,23
|
2,10
|
2,36
|
2,16
|
| 14/07/2025 |
6.765.062 |
0,23%
|
2,17
|
2,10
|
2,36
|
2,17
|
| 11/07/2025 |
8.725.103 |
-1,84%
|
2,20
|
2,04
|
2,40
|
2,16
|
