Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
22.718.106 |
5,26%
|
1,795
|
1,795
|
2,395
|
2,18
|
| 09/07/2025 |
16.482.930 |
16,06%
|
1,78
|
1,675
|
2,14
|
2,09
|
| 08/07/2025 |
10.092.650 |
0,56%
|
1,69
|
1,65
|
1,83
|
1,80
|
| 07/07/2025 |
19.370.150 |
28,57%
|
1,69
|
1,65
|
1,80
|
1,79
|
| 04/07/2025 |
2.156.693 |
-0,47%
|
1,42
|
1,38
|
1,4378
|
1,40
|
| 03/07/2025 |
2.064.770 |
-0,71%
|
1,40
|
1,36
|
1,47
|
1,40
|
| 02/07/2025 |
5.086.999 |
-3,72%
|
1,34
|
1,31
|
1,48
|
1,42
|
| 01/07/2025 |
4.545.875 |
11,19%
|
1,56
|
1,25
|
1,565
|
1,48
|
| 30/06/2025 |
19.857.736 |
-14,29%
|
1,54
|
1,25
|
1,55
|
1,34
|
| 27/06/2025 |
6.247.814 |
0,00%
|
1,55
|
1,48
|
1,59
|
1,54
|
| 26/06/2025 |
5.715.051 |
0,32%
|
1,35
|
1,34
|
1,59
|
1,54
|
| 25/06/2025 |
9.665.988 |
15,67%
|
1,305
|
1,25
|
1,56
|
1,55
|
| 24/06/2025 |
2.750.250 |
3,52%
|
1,34
|
1,25
|
1,3595
|
1,34
|
| 23/06/2025 |
4.279.589 |
-3,76%
|
1,36
|
1,27
|
1,37
|
1,28
|
| 20/06/2025 |
4.377.515 |
-3,93%
|
1,4002
|
1,30
|
1,43
|
1,33
|
| 18/06/2025 |
5.136.438 |
6,92%
|
1,29
|
1,26
|
1,42
|
1,40
|
| 17/06/2025 |
3.487.409 |
1,55%
|
1,23
|
1,2203
|
1,36
|
1,30
|
| 16/06/2025 |
3.293.667 |
5,74%
|
1,2201
|
1,2201
|
1,31
|
1,29
|
| 13/06/2025 |
3.081.652 |
0,76%
|
1,22
|
1,1701
|
1,26
|
1,22
|
| 12/06/2025 |
4.041.278 |
-4,75%
|
1,34
|
1,18
|
1,355
|
1,23
|
| 11/06/2025 |
4.686.821 |
-4,56%
|
1,275
|
1,23
|
1,36
|
1,26
|
| 10/06/2025 |
3.655.063 |
3,52%
|
1,285
|
1,23
|
1,36
|
1,32
|
| 09/06/2025 |
2.474.467 |
-1,48%
|
1,2801
|
1,245
|
1,30
|
1,28
|
| 06/06/2025 |
4.593.756 |
6,72%
|
1,23
|
1,155
|
1,30
|
1,29
|
| 05/06/2025 |
3.658.932 |
-1,67%
|
1,25
|
1,175
|
1,27
|
1,19
|
| 04/06/2025 |
6.378.253 |
-5,12%
|
1,2892
|
1,18
|
1,345
|
1,20
|
| 03/06/2025 |
18.246.101 |
8,62%
|
1,08
|
1,07
|
1,345
|
1,27
|
| 02/06/2025 |
4.508.559 |
8,49%
|
1,07
|
1,07
|
1,16
|
1,16
|
| 30/05/2025 |
1.513.598 |
-0,93%
|
1,075
|
1,03
|
1,10
|
1,06
|
| 29/05/2025 |
2.349.467 |
-2,75%
|
1,065
|
1,04
|
1,125
|
1,08
|
| 28/05/2025 |
2.843.677 |
0,00%
|
1,02
|
1,01
|
1,125
|
1,09
|
| 27/05/2025 |
3.302.043 |
5,45%
|
1,01
|
1,01
|
1,08
|
1,07
|
| 23/05/2025 |
2.174.094 |
4,39%
|
0,9923
|
0,9624
|
1,04
|
1,01
|
| 22/05/2025 |
1.478.879 |
-1,14%
|
0,9776
|
0,9604
|
1,03
|
0,978
|
| 21/05/2025 |
2.553.080 |
2,07%
|
0,9435
|
0,92
|
1,03
|
0,9923
|
| 20/05/2025 |
2.167.572 |
3,74%
|
0,9188
|
0,9124
|
0,9767
|
0,96
|
| 19/05/2025 |
1.615.581 |
-0,06%
|
0,9101
|
0,9095
|
0,94
|
0,93
|
| 16/05/2025 |
1.621.645 |
-0,52%
|
0,915
|
0,88
|
0,9571
|
0,9307
|
| 15/05/2025 |
2.156.456 |
-1,32%
|
0,9796
|
0,88
|
1,01
|
0,9259
|
| 14/05/2025 |
6.151.475 |
-7,00%
|
0,9993
|
0,903
|
1,04
|
0,94
|
| 13/05/2025 |
2.151.187 |
1,99%
|
1,025
|
0,9873
|
1,09
|
1,01
|
| 12/05/2025 |
2.918.512 |
-3,82%
|
1,045
|
0,99
|
1,09
|
1,01
|
| 09/05/2025 |
1.539.597 |
-0,90%
|
1,07
|
0,99
|
1,09
|
1,05
|
| 08/05/2025 |
1.926.504 |
-1,87%
|
1,085
|
1,03
|
1,16
|
1,04
|
| 07/05/2025 |
1.399.904 |
-0,93%
|
1,045
|
1,04
|
1,16
|
1,07
|
| 06/05/2025 |
1.890.694 |
1,40%
|
1,075
|
1,02
|
1,13
|
1,08
|
| 05/05/2025 |
2.275.098 |
0,00%
|
1,08
|
1,02
|
1,08
|
1,07
|
| 02/05/2025 |
2.513.427 |
-1,40%
|
1,13
|
1,04
|
1,16
|
1,06
|
| 01/05/2025 |
5.304.472 |
-8,70%
|
1,195
|
1,04
|
1,21
|
1,07
|
| 30/04/2025 |
3.734.159 |
-7,09%
|
1,15
|
1,12
|
1,22
|
1,15
|
| 29/04/2025 |
3.939.609 |
5,22%
|
1,145
|
1,0915
|
1,22
|
1,22
|
| 28/04/2025 |
3.423.637 |
0,89%
|
1,1491
|
1,0915
|
1,21
|
1,15
|
| 25/04/2025 |
5.512.248 |
-0,86%
|
1,04
|
1,04
|
1,22
|
1,12
|
| 24/04/2025 |
5.900.084 |
10,00%
|
1,03
|
1,01
|
1,17
|
1,16
|
| 23/04/2025 |
1.999.540 |
6,60%
|
0,9338
|
0,889
|
1,08
|
1,05
|
| 22/04/2025 |
3.144.280 |
2,19%
|
1,11
|
0,889
|
1,12
|
0,985
|
| 21/04/2025 |
5.123.739 |
-10,59%
|
1,11
|
0,95
|
1,12
|
0,9755
|
| 17/04/2025 |
2.949.049 |
3,74%
|
1,09
|
1,0202
|
1,18
|
1,11
|
| 16/04/2025 |
6.001.460 |
-1,84%
|
0,97
|
0,97
|
1,18
|
1,07
|
| 15/04/2025 |
4.841.668 |
9,35%
|
0,97
|
0,97
|
1,10
|
1,08
|
| 14/04/2025 |
2.720.193 |
0,01%
|
0,992
|
0,97
|
1,03
|
0,97
|
| 11/04/2025 |
2.853.959 |
4,67%
|
0,992
|
0,9409
|
1,0474
|
0,965
|
| 10/04/2025 |
2.782.238 |
0,96%
|
0,9526
|
0,8809
|
0,9721
|
0,9212
|
| 09/04/2025 |
4.726.592 |
14,47%
|
0,8393
|
0,83
|
0,9419
|
0,9124
|
| 08/04/2025 |
3.929.934 |
-7,59%
|
0,9198
|
0,7878
|
0,948
|
0,795
|
| 07/04/2025 |
4.485.111 |
-1,84%
|
0,805
|
0,80
|
0,9595
|
0,8601
|
| 04/04/2025 |
7.962.683 |
-14,39%
|
1,02
|
0,8748
|
1,0595
|
0,8761
|
| 03/04/2025 |
7.530.719 |
15,93%
|
0,8859
|
0,8711
|
1,11
|
1,05
|
| 02/04/2025 |
8.825.156 |
-16,22%
|
1,07
|
0,91
|
1,08
|
0,91
|
| 01/04/2025 |
4.444.976 |
-4,34%
|
1,15
|
1,07
|
1,18
|
1,11
|
| 31/03/2025 |
5.740.564 |
2,23%
|
1,135
|
1,07
|
1,19
|
1,15
|
| 28/03/2025 |
7.495.810 |
-3,45%
|
1,065
|
1,10
|
1,23
|
1,12
|
| 27/03/2025 |
5.146.099 |
5,00%
|
1,20
|
1,04
|
1,18
|
1,16
|
| 26/03/2025 |
8.502.966 |
-7,56%
|
1,20
|
1,06
|
1,26
|
1,10
|
| 25/03/2025 |
13.036.572 |
0,86%
|
0,97
|
1,09
|
1,29
|
1,19
|
| 24/03/2025 |
26.003.956 |
32,35%
|
0,7601
|
0,9598
|
1,28
|
1,16
|
| 21/03/2025 |
25.757.478 |
24,63%
|
0,7601
|
0,7401
|
0,909
|
0,8916
|
| 20/03/2025 |
838.165 |
0,10%
|
0,7018
|
0,6925
|
0,71
|
0,7061
|
| 19/03/2025 |
1.192.183 |
-1,12%
|
0,7011
|
0,6921
|
0,718
|
0,7054
|
| 18/03/2025 |
1.648.952 |
-1,20%
|
0,70
|
0,691
|
0,72
|
0,7079
|
| 17/03/2025 |
2.530.945 |
-1,39%
|
0,7396
|
0,6906
|
0,7449
|
0,7156
|
| 14/03/2025 |
2.675.812 |
2,99%
|
0,722
|
0,7132
|
0,7497
|
0,72
|
| 13/03/2025 |
1.356.722 |
-1,61%
|
0,722
|
0,7016
|
0,7395
|
0,705
|
| 12/03/2025 |
1.904.868 |
5,77%
|
0,7024
|
0,70
|
0,734
|
0,72
|
| 11/03/2025 |
1.403.892 |
5,64%
|
0,6786
|
0,6605
|
0,709
|
0,6893
|
| 10/03/2025 |
2.689.505 |
-9,49%
|
0,6936
|
0,645
|
0,7101
|
0,66
|
| 07/03/2025 |
2.478.579 |
-0,70%
|
0,734
|
0,714
|
0,74
|
0,7323
|
| 06/03/2025 |
4.882.340 |
-0,99%
|
0,7278
|
0,7104
|
0,7686
|
0,7341
|
| 05/03/2025 |
8.210.991 |
14,61%
|
0,6822
|
0,682
|
0,7435
|
0,7297
|
| 04/03/2025 |
2.265.527 |
6,08%
|
0,6088
|
0,595
|
0,6449
|
0,6282
|
| 03/03/2025 |
2.500.854 |
0,96%
|
0,6197
|
0,5873
|
0,6372
|
0,6017
|
| 28/02/2025 |
1.785.384 |
-1,34%
|
0,629
|
0,5792
|
0,6192
|
0,5918
|
| 27/02/2025 |
1.467.206 |
-3,53%
|
0,629
|
0,6004
|
0,635
|
0,6069
|
| 26/02/2025 |
2.379.166 |
9,08%
|
0,6017
|
0,5838
|
0,6393
|
0,626
|
| 25/02/2025 |
3.625.743 |
-2,43%
|
0,6111
|
0,5508
|
0,6142
|
0,5816
|
| 24/02/2025 |
1.628.294 |
-6,68%
|
0,681
|
0,6101
|
0,6359
|
0,6142
|
| 21/02/2025 |
2.140.788 |
-4,33%
|
0,681
|
0,645
|
0,702
|
0,6652
|
| 20/02/2025 |
1.849.576 |
-0,48%
|
0,7015
|
0,67
|
0,7062
|
0,6906
|
| 19/02/2025 |
1.299.663 |
-1,41%
|
0,712
|
0,6902
|
0,72
|
0,6951
|
| 18/02/2025 |
2.933.316 |
2,87%
|
0,715
|
0,6906
|
0,74
|
0,7099
|
