Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 888 095 |
-6,14%
|
0,8544
|
0,79
|
0,8555
|
0,822
|
| 21/10/2026 |
1 799 591 |
3,63%
|
0,866
|
0,8361
|
0,8796
|
0,8758
|
| 20/10/2026 |
3 188 666 |
2,11%
|
0,8251
|
0,801
|
0,89
|
0,8458
|
| 19/10/2026 |
2 264 961 |
-6,47%
|
0,8942
|
0,8285
|
0,9122
|
0,8285
|
| 16/10/2026 |
3 045 817 |
-3,94%
|
0,9201
|
0,8649
|
0,9549
|
0,8858
|
| 15/10/2026 |
4 813 382 |
-2,83%
|
1,01
|
0,8801
|
1,02
|
0,9161
|
| 14/10/2026 |
16 103 023 |
-7,11%
|
1,0144
|
0,9135
|
1,02
|
0,9466
|
| 13/10/2026 |
4 904 159 |
-3,02%
|
1,07
|
0,9718
|
1,07
|
1,02
|
| 12/10/2026 |
3 284 179 |
-5,36%
|
1,1292
|
1,05
|
1,13
|
1,06
|
| 09/10/2026 |
2 439 539 |
-2,17%
|
1,1795
|
1,10
|
1,1795
|
1,12
|
| 08/10/2026 |
1 908 179 |
-3,28%
|
1,20
|
1,13
|
1,20
|
1,15
|
| 07/10/2026 |
3 298 995 |
-7,69%
|
1,28
|
1,17
|
1,29
|
1,19
|
| 06/10/2026 |
2 024 547 |
-0,39%
|
1,30
|
1,28
|
1,33
|
1,30
|
| 05/10/2026 |
1 496 444 |
-2,26%
|
1,35
|
1,29
|
1,35
|
1,30
|
| 02/10/2026 |
1 772 154 |
-0,75%
|
1,39
|
1,3201
|
1,39
|
1,33
|
| 01/10/2026 |
2 282 824 |
-1,46%
|
1,41
|
1,32
|
1,41
|
1,34
|
| 30/09/2026 |
4 744 545 |
-5,39%
|
1,5194
|
1,365
|
1,525
|
1,37
|
| 29/09/2026 |
2 826 919 |
-0,69%
|
1,51
|
1,43
|
1,52
|
1,45
|
| 28/09/2026 |
3 101 760 |
4,29%
|
1,3993
|
1,33
|
1,475
|
1,46
|
| 25/09/2026 |
1 805 943 |
-1,75%
|
1,44
|
1,37
|
1,45
|
1,40
|
| 24/09/2026 |
2 661 609 |
0,36%
|
1,42
|
1,36
|
1,43
|
1,42
|
| 23/09/2026 |
1 638 804 |
-2,76%
|
1,4889
|
1,38
|
1,4889
|
1,41
|
| 22/09/2026 |
3 087 631 |
4,32%
|
1,45
|
1,37
|
1,47
|
1,45
|
| 21/09/2026 |
3 182 314 |
6,11%
|
1,39
|
1,33
|
1,4015
|
1,39
|
| 18/09/2026 |
2 415 646 |
4,33%
|
1,28
|
1,25
|
1,33
|
1,31
|
| 17/09/2026 |
2 227 803 |
1,61%
|
1,27
|
1,26
|
1,29
|
1,27
|
| 16/09/2026 |
2 534 105 |
-1,59%
|
1,2793
|
1,20
|
1,28
|
1,24
|
| 15/09/2026 |
4 043 112 |
-9,35%
|
1,40
|
1,23
|
1,41
|
1,26
|
| 14/09/2026 |
2 523 253 |
-1,42%
|
1,43
|
1,365
|
1,43
|
1,39
|
| 11/09/2026 |
1 610 128 |
-3,43%
|
1,5133
|
1,39
|
1,5133
|
1,41
|
| 10/09/2026 |
1 815 365 |
-4,58%
|
1,49
|
1,43
|
1,50
|
1,46
|
| 09/09/2026 |
2 172 284 |
1,33%
|
1,55
|
1,505
|
1,57
|
1,53
|
| 08/09/2026 |
2 273 192 |
2,04%
|
1,49
|
1,47
|
1,58
|
1,51
|
| 04/09/2026 |
1 973 139 |
-3,31%
|
1,53
|
1,46
|
1,54
|
1,47
|
| 03/09/2026 |
2 826 925 |
-5,35%
|
1,6097
|
1,48
|
1,62
|
1,51
|
| 02/09/2026 |
2 821 939 |
1,28%
|
1,59
|
1,56
|
1,615
|
1,59
|
| 01/09/2026 |
3 045 320 |
-7,60%
|
1,65
|
1,55
|
1,66
|
1,56
|
| 31/08/2026 |
1 844 569 |
0,60%
|
1,7096
|
1,65
|
1,72
|
1,68
|
| 28/08/2026 |
1 576 058 |
-4,00%
|
1,78
|
1,66
|
1,79
|
1,68
|
| 27/08/2026 |
1 409 551 |
0,00%
|
1,76
|
1,73
|
1,78
|
1,75
|
| 26/08/2026 |
1 478 011 |
-2,51%
|
1,81
|
1,73
|
1,81
|
1,75
|
| 25/08/2026 |
1 453 820 |
0,56%
|
1,78
|
1,75
|
1,81
|
1,79
|
| 24/08/2026 |
2 331 782 |
1,15%
|
1,7485
|
1,71
|
1,78
|
1,78
|
| 21/08/2026 |
3 174 426 |
5,12%
|
1,69
|
1,68
|
1,77
|
1,74
|
| 20/08/2026 |
1 357 104 |
-1,19%
|
1,66
|
1,62
|
1,68
|
1,66
|
| 19/08/2026 |
2 621 848 |
6,69%
|
1,5902
|
1,5902
|
1,69
|
1,68
|
| 17/08/2026 |
1 440 601 |
-0,62%
|
1,63
|
1,57
|
1,66
|
1,57
|
| 14/08/2026 |
1 652 961 |
-2,41%
|
1,69
|
1,60
|
1,70
|
1,62
|
| 13/08/2026 |
1 701 504 |
-1,18%
|
1,7001
|
1,63
|
1,7097
|
1,66
|
| 12/08/2026 |
1 108 562 |
-0,29%
|
1,73
|
1,68
|
1,74
|
1,70
|
| 11/08/2026 |
1 452 467 |
-0,59%
|
1,72
|
1,67
|
1,72
|
1,70
|
| 10/08/2026 |
2 375 967 |
-0,89%
|
1,7298
|
1,68
|
1,77
|
1,70
|
| 07/08/2026 |
1 951 375 |
3,96%
|
1,6799
|
1,66
|
1,73
|
1,695
|
| 06/08/2026 |
1 393 847 |
-3,25%
|
1,68
|
1,62
|
1,69
|
1,64
|
| 05/08/2026 |
2 442 456 |
5,00%
|
1,6079
|
1,60
|
1,7189
|
1,69
|
| 04/08/2026 |
3 725 343 |
9,59%
|
1,53
|
1,475
|
1,64
|
1,60
|
| 03/08/2026 |
2 251 881 |
4,29%
|
1,39
|
1,3822
|
1,50
|
1,46
|
| 31/07/2026 |
928 775 |
0,72%
|
1,42
|
1,3811
|
1,4297
|
1,40
|
| 30/07/2026 |
2 326 313 |
1,09%
|
1,40
|
1,37
|
1,435
|
1,39
|
| 29/07/2026 |
4 443 913 |
-5,17%
|
1,44
|
1,36
|
1,455
|
1,38
|
| 28/07/2026 |
4 218 321 |
-4,90%
|
1,5005
|
1,41
|
1,52
|
1,45
|
| 27/07/2026 |
3 265 715 |
-1,92%
|
1,60
|
1,50
|
1,61
|
1,53
|
| 24/07/2026 |
3 020 621 |
-7,90%
|
1,72
|
1,535
|
1,72
|
1,58
|
| 23/07/2026 |
1 129 042 |
-0,29%
|
1,7017
|
1,6506
|
1,735
|
1,71
|
| 22/07/2026 |
2 513 742 |
-0,58%
|
1,70
|
1,70
|
1,80
|
1,72
|
| 21/07/2026 |
1 888 580 |
7,14%
|
1,66
|
1,62
|
1,73
|
1,73
|
| 20/07/2026 |
2 098 791 |
-1,23%
|
1,65
|
1,59
|
1,677
|
1,61
|
| 17/07/2026 |
2 824 856 |
2,19%
|
1,5697
|
1,55
|
1,66
|
1,63
|
| 16/07/2026 |
2 791 079 |
-4,46%
|
1,65
|
1,575
|
1,67
|
1,60
|
| 15/07/2026 |
1 596 039 |
-3,45%
|
1,71
|
1,64
|
1,7592
|
1,68
|
| 14/07/2026 |
1 744 784 |
7,01%
|
1,69
|
1,66
|
1,76
|
1,74
|
| 13/07/2026 |
2 361 913 |
-3,80%
|
1,71
|
1,60
|
1,71
|
1,64
|
| 10/07/2026 |
1 780 603 |
-0,58%
|
1,7301
|
1,68
|
1,76
|
1,71
|
| 09/07/2026 |
2 363 919 |
7,76%
|
1,62
|
1,6104
|
1,75
|
1,72
|
| 08/07/2026 |
5 405 467 |
-2,12%
|
1,63
|
1,545
|
1,66
|
1,61
|
| 07/07/2026 |
5 364 888 |
-10,71%
|
1,83
|
1,65
|
1,84
|
1,65
|
| 06/07/2026 |
3 673 355 |
0,27%
|
1,8994
|
1,86
|
1,95
|
1,87
|
| 02/07/2026 |
3 666 355 |
2,20%
|
1,8799
|
1,84
|
1,98
|
1,86
|
| 01/07/2026 |
3 952 508 |
-5,73%
|
1,9596
|
1,80
|
2,01
|
1,82
|
| 30/06/2026 |
6 509 161 |
-4,00%
|
2,0594
|
1,91
|
2,115
|
1,92
|
| 29/06/2026 |
5 101 269 |
5,85%
|
1,96
|
1,93
|
2,01
|
2,00
|
| 26/06/2026 |
4 002 935 |
4,70%
|
1,83
|
1,78
|
1,92
|
1,88
|
| 25/06/2026 |
4 300 364 |
0,28%
|
1,9397
|
1,76
|
1,9684
|
1,81
|
| 24/06/2026 |
6 702 516 |
-6,19%
|
1,98
|
1,80
|
1,99
|
1,81
|
| 23/06/2026 |
4 674 811 |
-4,17%
|
2,04
|
1,938
|
2,07
|
1,94
|
| 18/06/2026 |
3 277 031 |
-1,64%
|
2,216
|
2,04
|
2,216
|
2,04
|
| 17/06/2026 |
3 949 252 |
0,70%
|
2,2069
|
2,13
|
2,27
|
2,14
|
| 16/06/2026 |
4 281 501 |
-3,86%
|
2,2373
|
2,11
|
2,30
|
2,13
|
| 15/06/2026 |
5 609 344 |
7,35%
|
2,1299
|
2,12
|
2,2317
|
2,20
|
| 12/06/2026 |
2 509 019 |
4,62%
|
2,01
|
1,9425
|
2,09
|
2,04
|
| 11/06/2026 |
3 758 954 |
5,68%
|
1,86
|
1,8401
|
1,9794
|
1,95
|
| 10/06/2026 |
4 201 167 |
-4,38%
|
1,90
|
1,85
|
1,9471
|
1,85
|
| 09/06/2026 |
3 288 014 |
-0,76%
|
2,0299
|
1,8642
|
2,06
|
1,94
|
| 08/06/2026 |
4 750 394 |
4,19%
|
2,038
|
1,95
|
2,09
|
1,97
|
| 05/06/2026 |
7 591 484 |
-14,79%
|
2,23
|
1,89
|
2,25
|
1,91
|
| 04/06/2026 |
4 223 487 |
-0,89%
|
2,2308
|
2,19
|
2,36
|
2,23
|
| 03/06/2026 |
3 290 013 |
-6,09%
|
2,35
|
2,21
|
2,37
|
2,25
|
| 02/06/2026 |
4 337 417 |
3,49%
|
2,323
|
2,29
|
2,40
|
2,38
|
| 01/06/2026 |
6 090 692 |
-1,70%
|
2,339
|
2,28
|
2,425
|
2,29
|
| 29/05/2026 |
4 532 352 |
7,08%
|
2,17
|
2,14
|
2,35
|
2,35
|
