Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
2 621 848 |
6,69%
|
1,5902
|
1,5902
|
1,69
|
1,675
|
| 17/08/2026 |
1 440 601 |
-0,62%
|
1,63
|
1,57
|
1,66
|
1,57
|
| 14/08/2026 |
1 652 961 |
-2,41%
|
1,69
|
1,60
|
1,70
|
1,62
|
| 13/08/2026 |
1 701 504 |
-1,18%
|
1,7001
|
1,63
|
1,7097
|
1,66
|
| 12/08/2026 |
1 108 562 |
-0,29%
|
1,73
|
1,68
|
1,74
|
1,70
|
| 11/08/2026 |
1 452 467 |
-0,59%
|
1,72
|
1,67
|
1,72
|
1,70
|
| 10/08/2026 |
2 375 967 |
-0,89%
|
1,7298
|
1,68
|
1,77
|
1,70
|
| 07/08/2026 |
1 951 375 |
3,96%
|
1,6799
|
1,66
|
1,73
|
1,695
|
| 06/08/2026 |
1 393 847 |
-3,25%
|
1,68
|
1,62
|
1,69
|
1,64
|
| 05/08/2026 |
2 442 456 |
5,00%
|
1,6079
|
1,60
|
1,7189
|
1,69
|
| 04/08/2026 |
3 725 343 |
9,59%
|
1,53
|
1,475
|
1,64
|
1,60
|
| 03/08/2026 |
2 251 881 |
4,29%
|
1,39
|
1,3822
|
1,50
|
1,46
|
| 31/07/2026 |
928 775 |
0,72%
|
1,42
|
1,3811
|
1,4297
|
1,40
|
| 30/07/2026 |
2 326 313 |
1,09%
|
1,40
|
1,37
|
1,435
|
1,39
|
| 29/07/2026 |
4 443 913 |
-5,17%
|
1,44
|
1,36
|
1,455
|
1,38
|
| 28/07/2026 |
4 218 321 |
-4,90%
|
1,5005
|
1,41
|
1,52
|
1,45
|
| 27/07/2026 |
3 265 715 |
-1,92%
|
1,60
|
1,50
|
1,61
|
1,53
|
| 24/07/2026 |
3 020 621 |
-7,90%
|
1,72
|
1,535
|
1,72
|
1,58
|
| 23/07/2026 |
1 129 042 |
-0,29%
|
1,7017
|
1,6506
|
1,735
|
1,71
|
| 22/07/2026 |
2 513 742 |
-0,58%
|
1,70
|
1,70
|
1,80
|
1,72
|
| 21/07/2026 |
1 888 580 |
7,14%
|
1,66
|
1,62
|
1,73
|
1,73
|
| 20/07/2026 |
2 098 791 |
-1,23%
|
1,65
|
1,59
|
1,677
|
1,61
|
| 17/07/2026 |
2 824 856 |
2,19%
|
1,5697
|
1,55
|
1,66
|
1,63
|
| 16/07/2026 |
2 791 079 |
-4,46%
|
1,65
|
1,575
|
1,67
|
1,60
|
| 15/07/2026 |
1 596 039 |
-3,45%
|
1,71
|
1,64
|
1,7592
|
1,68
|
| 14/07/2026 |
1 744 784 |
7,01%
|
1,69
|
1,66
|
1,76
|
1,74
|
| 13/07/2026 |
2 361 913 |
-3,80%
|
1,71
|
1,60
|
1,71
|
1,64
|
| 10/07/2026 |
1 780 603 |
-0,58%
|
1,7301
|
1,68
|
1,76
|
1,71
|
| 09/07/2026 |
2 363 919 |
7,76%
|
1,62
|
1,6104
|
1,75
|
1,72
|
| 08/07/2026 |
5 405 467 |
-2,12%
|
1,63
|
1,545
|
1,66
|
1,61
|
| 07/07/2026 |
5 364 888 |
-10,71%
|
1,83
|
1,65
|
1,84
|
1,65
|
| 06/07/2026 |
3 673 355 |
0,27%
|
1,8994
|
1,86
|
1,95
|
1,87
|
| 02/07/2026 |
3 666 355 |
2,20%
|
1,8799
|
1,84
|
1,98
|
1,86
|
| 01/07/2026 |
3 952 508 |
-5,73%
|
1,9596
|
1,80
|
2,01
|
1,82
|
| 30/06/2026 |
6 509 161 |
-4,00%
|
2,0594
|
1,91
|
2,115
|
1,92
|
| 29/06/2026 |
5 101 269 |
5,85%
|
1,96
|
1,93
|
2,01
|
2,00
|
| 26/06/2026 |
4 002 935 |
4,70%
|
1,83
|
1,78
|
1,92
|
1,88
|
| 25/06/2026 |
4 300 364 |
0,28%
|
1,9397
|
1,76
|
1,9684
|
1,81
|
| 24/06/2026 |
6 702 516 |
-6,19%
|
1,98
|
1,80
|
1,99
|
1,81
|
| 23/06/2026 |
4 674 811 |
-4,17%
|
2,04
|
1,938
|
2,07
|
1,94
|
| 18/06/2026 |
3 277 031 |
-1,64%
|
2,216
|
2,04
|
2,216
|
2,04
|
| 17/06/2026 |
3 949 252 |
0,70%
|
2,2069
|
2,13
|
2,27
|
2,14
|
| 16/06/2026 |
4 281 501 |
-3,86%
|
2,2373
|
2,11
|
2,30
|
2,13
|
| 15/06/2026 |
5 609 344 |
7,35%
|
2,1299
|
2,12
|
2,2317
|
2,20
|
| 12/06/2026 |
2 509 019 |
4,62%
|
2,01
|
1,9425
|
2,09
|
2,04
|
| 11/06/2026 |
3 758 954 |
5,68%
|
1,86
|
1,8401
|
1,9794
|
1,95
|
| 10/06/2026 |
4 201 167 |
-4,38%
|
1,90
|
1,85
|
1,9471
|
1,85
|
| 09/06/2026 |
3 288 014 |
-0,76%
|
2,0299
|
1,8642
|
2,06
|
1,94
|
| 08/06/2026 |
4 750 394 |
4,19%
|
2,038
|
1,95
|
2,09
|
1,97
|
| 05/06/2026 |
7 591 484 |
-14,79%
|
2,23
|
1,89
|
2,25
|
1,91
|
| 04/06/2026 |
4 223 487 |
-0,89%
|
2,2308
|
2,19
|
2,36
|
2,23
|
| 03/06/2026 |
3 290 013 |
-6,09%
|
2,35
|
2,21
|
2,37
|
2,25
|
| 02/06/2026 |
4 337 417 |
3,49%
|
2,323
|
2,29
|
2,40
|
2,38
|
| 01/06/2026 |
6 090 692 |
-1,70%
|
2,339
|
2,28
|
2,425
|
2,29
|
| 29/05/2026 |
4 532 352 |
7,08%
|
2,17
|
2,14
|
2,35
|
2,35
|
| 28/05/2026 |
3 280 079 |
0,92%
|
2,1406
|
2,11
|
2,22
|
2,19
|
| 27/05/2026 |
2 575 839 |
-0,46%
|
2,17
|
2,11
|
2,2199
|
2,17
|
| 26/05/2026 |
4 666 520 |
5,31%
|
2,095
|
2,0704
|
2,22
|
2,18
|
| 22/05/2026 |
3 188 376 |
-3,27%
|
2,16
|
2,055
|
2,18
|
2,07
|
| 21/05/2026 |
5 044 127 |
8,08%
|
1,96
|
1,96
|
2,175
|
2,14
|
| 20/05/2026 |
3 431 396 |
5,88%
|
1,90
|
1,84
|
2,00
|
1,98
|
| 19/05/2026 |
3 772 841 |
-4,36%
|
1,9401
|
1,85
|
1,95
|
1,87
|
| 18/05/2026 |
3 560 952 |
-4,41%
|
2,07
|
1,91
|
2,0999
|
1,95
|
| 15/05/2026 |
3 440 352 |
-4,59%
|
2,1107
|
2,04
|
2,13
|
2,04
|
| 14/05/2026 |
3 389 411 |
-3,33%
|
2,2694
|
2,112
|
2,2698
|
2,18
|
| 13/05/2026 |
4 012 217 |
3,21%
|
2,19
|
2,1201
|
2,3073
|
2,25
|
| 12/05/2026 |
5 064 712 |
-0,69%
|
2,21
|
2,03
|
2,21
|
2,18
|
| 11/05/2026 |
5 988 092 |
1,40%
|
2,17
|
2,14
|
2,27
|
2,18
|
| 08/05/2026 |
3 485 998 |
3,64%
|
2,08
|
2,07
|
2,15
|
2,15
|
| 07/05/2026 |
4 133 085 |
-4,42%
|
2,1797
|
2,05
|
2,22
|
2,06
|
| 06/05/2026 |
5 366 320 |
2,63%
|
2,1492
|
2,0907
|
2,2199
|
2,15
|
| 05/05/2026 |
3 015 630 |
0,97%
|
2,08
|
2,04
|
2,14
|
2,09
|
| 04/05/2026 |
5 707 623 |
0,73%
|
2,0598
|
1,9915
|
2,165
|
2,07
|
| 01/05/2026 |
2 639 694 |
-2,14%
|
2,03
|
2,01
|
2,08
|
2,05
|
| 30/04/2026 |
4 825 508 |
6,85%
|
1,9895
|
1,97
|
2,13
|
2,10
|
| 29/04/2026 |
2 632 035 |
-1,01%
|
2,00
|
1,95
|
2,01
|
1,97
|
| 28/04/2026 |
4 009 435 |
-2,58%
|
1,98
|
1,93
|
2,03
|
1,99
|
| 27/04/2026 |
690 770 |
0,25%
|
1,95
|
1,95
|
2,05
|
2,05
|
| 24/04/2026 |
2 567 807 |
-2,48%
|
2,0139
|
1,96
|
2,05
|
1,97
|
| 23/04/2026 |
5 918 017 |
-0,98%
|
2,00
|
1,94
|
2,07
|
2,02
|
| 22/04/2026 |
5 190 745 |
4,62%
|
2,02
|
1,9615
|
2,05
|
2,04
|
| 21/04/2026 |
7 088 120 |
-8,02%
|
2,16
|
1,95
|
2,16
|
1,95
|
| 20/04/2026 |
6 432 129 |
0,47%
|
2,08
|
2,04
|
2,22
|
2,12
|
| 17/04/2026 |
7 644 709 |
6,00%
|
1,99
|
1,96
|
2,18
|
2,11
|
| 16/04/2026 |
7 174 421 |
5,24%
|
1,90
|
1,90
|
2,025
|
2,00
|
| 15/04/2026 |
6 276 146 |
0,53%
|
1,9107
|
1,88
|
1,98
|
1,91
|
| 14/04/2026 |
7 326 333 |
-1,05%
|
1,9209
|
1,86
|
1,95
|
1,90
|
| 13/04/2026 |
9 817 929 |
8,52%
|
1,7702
|
1,74
|
1,98
|
1,92
|
| 10/04/2026 |
4 562 500 |
1,19%
|
1,8603
|
1,74
|
1,88
|
1,76
|
| 09/04/2026 |
4 684 377 |
4,88%
|
1,64
|
1,64
|
1,77
|
1,72
|
| 08/04/2026 |
4 677 018 |
8,61%
|
1,61
|
1,57
|
1,6691
|
1,64
|
| 07/04/2026 |
5 246 125 |
-6,79%
|
1,66
|
1,50
|
1,68
|
1,51
|
| 06/04/2026 |
7 952 313 |
8,73%
|
1,57
|
1,56
|
1,675
|
1,62
|
| 02/04/2026 |
3 283 167 |
1,35%
|
1,4084
|
1,40
|
1,53
|
1,49
|
| 01/04/2026 |
4 315 092 |
5,36%
|
1,4203
|
1,415
|
1,52
|
1,48
|
| 31/03/2026 |
4 175 220 |
9,84%
|
1,2897
|
1,28
|
1,40
|
1,40
|
| 30/03/2026 |
4 460 125 |
-1,17%
|
1,3203
|
1,235
|
1,35
|
1,27
|
| 27/03/2026 |
2 983 949 |
4,85%
|
1,2209
|
1,22
|
1,31
|
1,28
|
| 26/03/2026 |
3 759 610 |
-5,26%
|
1,31
|
1,22
|
1,335
|
1,24
|
| 25/03/2026 |
4 381 142 |
4,72%
|
1,34
|
1,305
|
1,37
|
1,33
|
