NovaGold Resources Inc (NG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
2.240.151 |
-4,96%
|
9,25
|
8,5801
|
9,35
|
8,81
|
| 22/04/2026 |
1.749.738 |
-1,28%
|
9,70
|
9,15
|
9,82
|
9,27
|
| 21/04/2026 |
2.914.580 |
-12,65%
|
10,60
|
9,27
|
10,65
|
9,39
|
| 20/04/2026 |
1.146.463 |
-1,74%
|
10,80
|
10,45
|
10,87
|
10,75
|
| 17/04/2026 |
1.651.577 |
8,10%
|
10,53
|
10,40
|
11,30
|
10,94
|
| 16/04/2026 |
1.163.536 |
1,76%
|
10,00
|
9,9807
|
10,205
|
10,13
|
| 15/04/2026 |
1.105.273 |
-1,68%
|
10,14
|
9,819
|
10,29
|
9,96
|
| 14/04/2026 |
1.167.335 |
3,58%
|
9,92
|
9,80
|
10,14
|
10,13
|
| 13/04/2026 |
1.069.560 |
3,17%
|
9,23
|
9,23
|
9,85
|
9,78
|
| 10/04/2026 |
1.258.494 |
1,50%
|
9,43
|
9,365
|
9,87
|
9,48
|
| 09/04/2026 |
1.167.319 |
1,13%
|
9,37
|
9,2795
|
9,68
|
9,34
|
| 08/04/2026 |
1.535.171 |
3,93%
|
9,56
|
8,955
|
9,77
|
9,26
|
| 07/04/2026 |
1.200.153 |
-1,76%
|
9,08
|
8,50
|
9,0851
|
8,91
|
| 06/04/2026 |
1.353.612 |
0,11%
|
9,10
|
8,895
|
9,185
|
9,07
|
| 02/04/2026 |
2.078.187 |
-3,21%
|
8,70
|
8,64
|
9,10
|
9,06
|
| 01/04/2026 |
2.217.812 |
4,23%
|
9,33
|
9,1501
|
9,795
|
9,36
|
| 31/03/2026 |
2.234.724 |
12,27%
|
8,3084
|
8,23
|
9,02
|
8,98
|
| 30/03/2026 |
1.906.969 |
-2,02%
|
8,45
|
7,8856
|
8,53
|
8,03
|
| 27/03/2026 |
2.492.949 |
5,95%
|
7,83
|
7,74
|
8,32
|
8,19
|
| 26/03/2026 |
1.080.832 |
-5,79%
|
7,95
|
7,67
|
8,165
|
7,73
|
| 25/03/2026 |
1.851.795 |
1,61%
|
8,5575
|
8,07
|
8,69
|
8,21
|
| 24/03/2026 |
2.078.141 |
-0,62%
|
8,10
|
7,76
|
8,24
|
8,08
|
| 23/03/2026 |
3.532.959 |
4,97%
|
8,00
|
7,82
|
8,67
|
8,13
|
| 20/03/2026 |
3.386.695 |
-2,22%
|
8,00
|
7,62
|
8,00
|
7,75
|
| 19/03/2026 |
5.915.846 |
-7,60%
|
7,9048
|
7,535
|
8,1856
|
7,90
|
| 18/03/2026 |
2.689.614 |
-12,27%
|
9,50
|
8,50
|
9,50
|
8,55
|
| 17/03/2026 |
1.647.045 |
-4,04%
|
10,10
|
9,68
|
10,33
|
9,74
|
| 16/03/2026 |
1.932.690 |
-2,50%
|
10,58
|
9,81
|
10,835
|
10,15
|
| 13/03/2026 |
1.787.367 |
-7,38%
|
11,26
|
10,35
|
11,3433
|
10,41
|
| 12/03/2026 |
1.566.061 |
-3,93%
|
11,6342
|
11,10
|
11,68
|
11,24
|
| 11/03/2026 |
1.119.968 |
-4,96%
|
12,1375
|
11,351
|
12,1375
|
11,70
|
| 10/03/2026 |
1.527.541 |
2,67%
|
12,32
|
12,20
|
12,80
|
12,31
|
| 09/03/2026 |
1.872.433 |
-0,70%
|
11,5634
|
11,04
|
12,015
|
11,99
|
| 06/03/2026 |
1.615.140 |
-0,41%
|
11,75
|
11,41
|
12,3899
|
12,07
|
| 05/03/2026 |
2.058.307 |
-4,61%
|
12,42
|
11,73
|
12,50
|
12,09
|
| 04/03/2026 |
1.554.131 |
-0,24%
|
13,2843
|
12,425
|
13,34
|
12,69
|
| 03/03/2026 |
2.523.002 |
-10,49%
|
13,79
|
12,26
|
13,79
|
12,72
|
| 02/03/2026 |
4.676.947 |
6,61%
|
13,6592
|
12,9401
|
14,398
|
14,20
|
| 27/02/2026 |
3.220.822 |
5,13%
|
12,78
|
12,515
|
13,42
|
13,32
|
| 26/02/2026 |
2.326.066 |
6,92%
|
11,87
|
11,49
|
12,67
|
12,67
|
| 25/02/2026 |
1.745.795 |
1,54%
|
11,81
|
11,4353
|
12,105
|
11,85
|
| 24/02/2026 |
1.530.423 |
6,18%
|
10,67
|
10,62
|
11,78
|
11,67
|
| 23/02/2026 |
1.636.928 |
2,27%
|
10,967
|
10,82
|
11,2356
|
11,00
|
| 20/02/2026 |
2.589.238 |
-3,84%
|
11,18
|
10,705
|
11,61
|
10,77
|
| 19/02/2026 |
1.684.765 |
5,66%
|
10,50
|
10,425
|
11,28
|
11,20
|
| 18/02/2026 |
1.296.622 |
2,91%
|
10,46
|
10,29
|
10,6687
|
10,60
|
| 17/02/2026 |
1.552.269 |
-4,19%
|
10,49
|
9,873
|
10,62
|
10,30
|
| 13/02/2026 |
1.854.940 |
5,70%
|
10,4303
|
9,97
|
10,805
|
10,75
|
| 12/02/2026 |
3.617.742 |
-13,51%
|
11,68
|
10,155
|
11,918
|
10,17
|
| 11/02/2026 |
3.738.702 |
12,93%
|
11,1601
|
10,71
|
11,80
|
11,77
|
| 10/02/2026 |
2.179.582 |
4,10%
|
9,9781
|
9,92
|
10,565
|
10,44
|
| 09/02/2026 |
1.954.510 |
8,69%
|
9,49
|
9,3337
|
10,205
|
10,01
|
| 06/02/2026 |
4.015.251 |
10,72%
|
8,7501
|
8,7005
|
9,335
|
9,21
|
| 05/02/2026 |
2.277.337 |
-8,43%
|
8,6793
|
8,22
|
8,92
|
8,30
|
| 04/02/2026 |
2.199.839 |
-0,98%
|
9,39
|
8,64
|
9,40
|
9,07
|
| 03/02/2026 |
3.213.803 |
7,55%
|
9,18
|
8,74
|
9,23
|
9,16
|
| 02/02/2026 |
3.597.122 |
-2,12%
|
8,96
|
8,30
|
9,205
|
8,54
|
| 30/01/2026 |
5.674.543 |
-20,49%
|
10,34
|
8,72
|
10,66
|
8,73
|
| 29/01/2026 |
2.692.525 |
-2,83%
|
11,69
|
10,60
|
11,95
|
10,98
|
| 28/01/2026 |
4.609.132 |
-3,75%
|
11,9392
|
10,935
|
12,09
|
11,30
|
| 27/01/2026 |
5.884.073 |
12,56%
|
10,5991
|
10,305
|
11,76
|
11,74
|
| 26/01/2026 |
4.451.001 |
5,10%
|
10,1493
|
9,88
|
10,795
|
10,43
|
| 23/01/2026 |
3.538.987 |
-5,53%
|
10,52
|
9,694
|
10,57
|
9,91
|
| 22/01/2026 |
3.230.636 |
5,01%
|
9,81
|
9,34
|
11,285
|
10,49
|
| 21/01/2026 |
1.909.492 |
-3,85%
|
10,62
|
9,88
|
10,65
|
9,99
|
| 20/01/2026 |
1.672.403 |
3,90%
|
10,40
|
10,175
|
10,50
|
10,39
|
| 16/01/2026 |
1.029.070 |
-0,79%
|
9,95
|
9,83
|
10,16
|
10,00
|
| 15/01/2026 |
986.747 |
-2,70%
|
10,38
|
10,05
|
10,38
|
10,09
|
| 14/01/2026 |
1.436.239 |
0,58%
|
10,5337
|
10,125
|
10,64
|
10,37
|
| 13/01/2026 |
1.257.505 |
0,59%
|
10,3826
|
10,1902
|
10,436
|
10,31
|
| 12/01/2026 |
1.075.834 |
1,64%
|
10,57
|
10,18
|
10,6684
|
10,25
|
| 09/01/2026 |
1.362.052 |
0,00%
|
10,10
|
9,98
|
10,35
|
10,08
|
| 08/01/2026 |
1.236.066 |
1,82%
|
9,50
|
9,50
|
10,185
|
10,08
|
| 07/01/2026 |
1.114.672 |
-0,60%
|
9,74
|
9,29
|
9,90
|
9,90
|
| 06/01/2026 |
1.212.957 |
2,58%
|
9,80
|
9,6612
|
10,00
|
9,96
|
| 05/01/2026 |
1.477.726 |
5,54%
|
9,30
|
9,30
|
10,0987
|
9,71
|
| 02/01/2026 |
1.081.755 |
-1,29%
|
9,4203
|
8,9215
|
9,45
|
9,20
|
| 31/12/2025 |
676.451 |
-1,17%
|
9,37
|
9,28
|
9,52
|
9,32
|
| 30/12/2025 |
990.140 |
-0,63%
|
9,78
|
9,315
|
9,78
|
9,315
|
| 29/12/2025 |
1.871.769 |
-6,78%
|
9,75
|
9,34
|
9,77
|
9,49
|
| 26/12/2025 |
1.254.688 |
2,41%
|
10,06
|
9,92
|
10,39
|
10,18
|
| 24/12/2025 |
645.327 |
-1,19%
|
10,19
|
9,78
|
10,19
|
9,94
|
| 23/12/2025 |
806.774 |
0,10%
|
10,15
|
9,945
|
10,19
|
10,09
|
| 22/12/2025 |
1.909.949 |
1,31%
|
10,21
|
9,91
|
10,40
|
10,08
|
| 19/12/2025 |
1.701.696 |
3,33%
|
9,62
|
9,57
|
10,10
|
9,94
|
| 18/12/2025 |
914.859 |
-2,14%
|
9,80
|
9,58
|
9,9793
|
9,62
|
| 17/12/2025 |
1.132.400 |
1,45%
|
9,77
|
9,635
|
9,935
|
9,83
|
| 16/12/2025 |
1.117.552 |
-1,52%
|
9,83
|
9,555
|
10,01
|
9,69
|
| 15/12/2025 |
2.209.268 |
1,34%
|
10,00
|
9,71
|
10,00
|
9,84
|
| 12/12/2025 |
1.686.617 |
0,10%
|
9,9397
|
9,425
|
10,00
|
9,71
|
| 11/12/2025 |
1.424.086 |
1,77%
|
9,46
|
9,44
|
10,02
|
9,70
|
| 10/12/2025 |
1.395.824 |
0,74%
|
9,36
|
9,13
|
9,61
|
9,53
|
| 09/12/2025 |
1.168.214 |
-0,53%
|
9,41
|
9,3826
|
9,66
|
9,46
|
| 08/12/2025 |
1.151.250 |
-3,35%
|
9,91
|
9,47
|
9,92
|
9,51
|
| 05/12/2025 |
955.263 |
-1,11%
|
10,066
|
9,74
|
10,23
|
9,84
|
| 04/12/2025 |
789.166 |
0,20%
|
9,84
|
9,80
|
10,02
|
9,95
|
| 03/12/2025 |
966.425 |
0,10%
|
10,0795
|
9,77
|
10,20
|
9,93
|
| 02/12/2025 |
1.599.494 |
-2,55%
|
10,10
|
9,83
|
10,31
|
9,92
|
| 01/12/2025 |
1.464.923 |
-0,37%
|
10,33
|
10,15
|
10,465
|
10,18
|
| 28/11/2025 |
984.136 |
6,24%
|
9,82
|
9,73
|
10,25
|
10,19
|
