NovaGold Resources Inc (NG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 08/07/2025 |
1.716.111 |
-2,42%
|
4,48
|
4,34
|
4,68
|
4,44
|
| 07/07/2025 |
1.980.932 |
0,66%
|
4,44
|
4,43
|
4,61
|
4,55
|
| 04/07/2025 |
1.833.034 |
1,54%
|
4,47
|
4,40
|
4,705
|
4,52
|
| 03/07/2025 |
1.823.460 |
1,34%
|
4,17
|
4,155
|
4,705
|
4,535
|
| 02/07/2025 |
3.695.638 |
8,55%
|
4,115
|
4,075
|
4,555
|
4,48
|
| 01/07/2025 |
2.009.445 |
1,47%
|
4,09
|
4,04
|
4,245
|
4,15
|
| 30/06/2025 |
1.506.347 |
0,25%
|
4,15
|
4,05
|
4,18
|
4,09
|
| 27/06/2025 |
1.854.782 |
-2,05%
|
3,71
|
3,7107
|
4,165
|
4,08
|
| 26/06/2025 |
3.921.050 |
12,16%
|
3,91
|
3,613
|
4,165
|
4,15
|
| 25/06/2025 |
3.264.981 |
-5,13%
|
3,945
|
3,613
|
3,99
|
3,70
|
| 24/06/2025 |
1.814.070 |
-4,41%
|
4,00
|
3,86
|
4,2252
|
3,90
|
| 23/06/2025 |
2.101.175 |
-1,45%
|
4,1597
|
4,05
|
4,2252
|
4,08
|
| 20/06/2025 |
1.779.278 |
-5,51%
|
4,3101
|
4,12
|
4,46
|
4,14
|
| 18/06/2025 |
1.469.701 |
-0,68%
|
4,36
|
4,31
|
4,4699
|
4,36
|
| 17/06/2025 |
2.061.056 |
0,92%
|
4,48
|
4,32
|
4,52
|
4,39
|
| 16/06/2025 |
1.771.848 |
-1,81%
|
4,47
|
4,32
|
4,52
|
4,35
|
| 13/06/2025 |
2.212.472 |
1,96%
|
4,38
|
4,30
|
4,6097
|
4,43
|
| 12/06/2025 |
1.683.272 |
0,70%
|
4,325
|
4,295
|
4,45
|
4,34
|
| 11/06/2025 |
1.711.898 |
-0,23%
|
4,42
|
4,295
|
4,56
|
4,31
|
| 10/06/2025 |
1.793.324 |
-1,37%
|
4,23
|
4,20
|
4,56
|
4,32
|
| 09/06/2025 |
2.601.888 |
4,04%
|
4,24
|
4,20
|
4,44
|
4,38
|
| 06/06/2025 |
3.118.320 |
-4,54%
|
4,71
|
4,14
|
4,85
|
4,21
|
| 05/06/2025 |
3.777.588 |
-5,97%
|
4,06
|
3,97
|
4,85
|
4,41
|
| 04/06/2025 |
9.948.325 |
24,14%
|
3,67
|
3,64
|
4,77
|
4,69
|
| 03/06/2025 |
3.013.356 |
0,53%
|
3,67
|
3,64
|
3,875
|
3,77
|
| 02/06/2025 |
3.496.429 |
4,75%
|
3,68
|
3,655
|
3,80
|
3,75
|
| 30/05/2025 |
2.209.962 |
0,56%
|
3,64
|
3,49
|
3,655
|
3,58
|
| 29/05/2025 |
1.812.221 |
-0,84%
|
3,52
|
3,51
|
3,655
|
3,55
|
| 28/05/2025 |
1.973.559 |
1,42%
|
3,54
|
3,415
|
3,64
|
3,58
|
| 27/05/2025 |
2.638.128 |
-1,26%
|
3,53
|
3,415
|
3,565
|
3,53
|
| 23/05/2025 |
2.154.088 |
-0,56%
|
3,55
|
3,53
|
3,71
|
3,58
|
| 22/05/2025 |
2.175.639 |
0,28%
|
3,71
|
3,51
|
3,75
|
3,60
|
| 21/05/2025 |
3.417.005 |
-3,24%
|
3,64
|
3,51
|
3,755
|
3,59
|
| 20/05/2025 |
1.864.135 |
1,65%
|
3,62
|
3,55
|
3,755
|
3,70
|
| 19/05/2025 |
1.194.646 |
1,11%
|
3,72
|
3,55
|
3,72
|
3,64
|
| 16/05/2025 |
3.152.682 |
1,41%
|
3,545
|
3,40
|
3,625
|
3,60
|
| 15/05/2025 |
2.185.784 |
1,43%
|
3,435
|
3,365
|
3,57
|
3,55
|
| 14/05/2025 |
2.741.863 |
0,00%
|
3,49
|
3,365
|
3,60
|
3,50
|
| 13/05/2025 |
2.148.462 |
1,16%
|
3,69
|
3,37
|
3,78
|
3,50
|
| 12/05/2025 |
6.296.643 |
-8,47%
|
3,66
|
3,37
|
3,78
|
3,46
|
| 09/05/2025 |
3.574.391 |
0,53%
|
3,99
|
3,72
|
4,05
|
3,78
|
| 08/05/2025 |
10.319.344 |
-3,84%
|
4,11
|
3,72
|
4,29
|
3,76
|
| 07/05/2025 |
5.794.514 |
-7,13%
|
4,24
|
3,815
|
4,29
|
3,91
|
| 06/05/2025 |
1.681.405 |
2,18%
|
4,19
|
4,10
|
4,35
|
4,21
|
| 05/05/2025 |
1.860.146 |
0,24%
|
4,23
|
4,12
|
4,35
|
4,12
|
| 02/05/2025 |
1.634.499 |
-1,68%
|
4,12
|
4,085
|
4,295
|
4,11
|
| 01/05/2025 |
2.185.301 |
-1,18%
|
4,27
|
4,0837
|
4,4199
|
4,18
|
| 30/04/2025 |
2.366.894 |
-2,31%
|
4,24
|
4,0837
|
4,4199
|
4,23
|
| 29/04/2025 |
2.438.606 |
-0,46%
|
4,40
|
4,175
|
4,485
|
4,33
|
| 28/04/2025 |
2.746.026 |
-1,80%
|
4,5099
|
4,175
|
4,5099
|
4,35
|
| 25/04/2025 |
3.898.265 |
-11,02%
|
4,76
|
4,3501
|
4,995
|
4,44
|
| 24/04/2025 |
3.398.040 |
6,64%
|
4,16
|
4,15
|
5,055
|
4,98
|
| 23/04/2025 |
4.705.812 |
7,36%
|
3,40
|
3,30
|
5,055
|
4,67
|
| 22/04/2025 |
13.151.558 |
39,55%
|
3,085
|
3,0199
|
4,57
|
4,35
|
| 21/04/2025 |
1.596.373 |
4,36%
|
3,08
|
3,0199
|
3,14
|
3,11
|
| 17/04/2025 |
1.374.472 |
-1,00%
|
3,05
|
2,89
|
3,10
|
2,98
|
| 16/04/2025 |
2.030.130 |
4,86%
|
2,89
|
2,84
|
3,10
|
3,01
|
| 15/04/2025 |
730.120 |
1,41%
|
2,80
|
2,84
|
2,95
|
2,88
|
| 14/04/2025 |
1.372.881 |
1,07%
|
2,80
|
2,75
|
3,00
|
2,84
|
| 11/04/2025 |
5.109.126 |
11,95%
|
2,69
|
2,60
|
2,89
|
2,81
|
| 10/04/2025 |
2.770.089 |
0,00%
|
2,38
|
2,47
|
2,60
|
2,51
|
| 09/04/2025 |
3.826.923 |
10,09%
|
2,38
|
2,2601
|
2,54
|
2,51
|
| 08/04/2025 |
3.855.991 |
-11,43%
|
2,68
|
2,27
|
2,685
|
2,28
|
| 07/04/2025 |
1.315.167 |
-1,15%
|
2,55
|
2,48
|
2,76
|
2,58
|
| 04/04/2025 |
1.868.112 |
-8,10%
|
2,85
|
2,55
|
2,82
|
2,61
|
| 03/04/2025 |
1.319.978 |
-2,74%
|
2,85
|
2,815
|
2,935
|
2,84
|
| 02/04/2025 |
1.106.300 |
-2,01%
|
2,92
|
2,85
|
2,955
|
2,92
|
| 01/04/2025 |
1.231.306 |
2,06%
|
2,92
|
2,85
|
3,115
|
2,98
|
| 31/03/2025 |
1.037.859 |
-1,02%
|
3,11
|
2,805
|
2,99
|
2,92
|
| 28/03/2025 |
1.683.588 |
-4,84%
|
3,11
|
2,87
|
3,09
|
2,95
|
| 27/03/2025 |
881.372 |
0,82%
|
3,09
|
3,0388
|
3,15
|
3,10
|
| 26/03/2025 |
1.002.670 |
-1,61%
|
3,12
|
3,04
|
3,19
|
3,06
|
| 25/03/2025 |
1.784.849 |
-4,60%
|
3,39
|
3,09
|
3,35
|
3,11
|
| 24/03/2025 |
1.055.306 |
-3,84%
|
3,39
|
3,245
|
3,44
|
3,26
|
| 21/03/2025 |
1.046.626 |
-0,88%
|
3,385
|
3,32
|
3,42
|
3,39
|
| 20/03/2025 |
1.053.670 |
0,00%
|
3,30
|
3,35
|
3,50
|
3,42
|
| 19/03/2025 |
1.024.958 |
4,27%
|
3,43
|
3,26
|
3,42
|
3,42
|
| 18/03/2025 |
1.738.088 |
-2,23%
|
3,43
|
3,24
|
3,4666
|
3,28
|
| 17/03/2025 |
1.392.746 |
0,00%
|
3,53
|
3,30
|
3,40
|
3,37
|
| 14/03/2025 |
1.315.436 |
-2,32%
|
3,53
|
3,33
|
3,535
|
3,37
|
| 13/03/2025 |
1.598.624 |
5,83%
|
3,28
|
3,276
|
3,50
|
3,45
|
| 12/03/2025 |
1.466.016 |
-0,61%
|
3,25
|
3,15
|
3,3106
|
3,26
|
| 11/03/2025 |
1.668.632 |
0,00%
|
3,36
|
3,25
|
3,405
|
3,28
|
| 10/03/2025 |
1.745.025 |
-8,26%
|
3,48
|
3,24
|
3,54
|
3,28
|
| 07/03/2025 |
2.171.511 |
6,89%
|
3,365
|
3,33
|
3,60
|
3,57
|
| 06/03/2025 |
1.814.996 |
1,21%
|
3,30
|
3,27
|
3,38
|
3,34
|
| 05/03/2025 |
1.877.683 |
6,45%
|
3,12
|
3,12
|
3,35
|
3,30
|
| 04/03/2025 |
1.134.503 |
1,97%
|
3,12
|
3,03
|
3,14
|
3,10
|
| 03/03/2025 |
968.789 |
1,33%
|
3,08
|
3,03
|
3,1299
|
3,04
|
| 28/02/2025 |
759.915 |
1,70%
|
2,93
|
2,93
|
3,01
|
3,00
|
| 27/02/2025 |
756.737 |
-2,64%
|
2,97
|
2,94
|
3,01
|
2,95
|
| 26/02/2025 |
811.009 |
2,02%
|
2,95
|
2,94
|
3,055
|
3,03
|
| 25/02/2025 |
1.077.587 |
-0,67%
|
2,94
|
2,92
|
3,01
|
2,97
|
| 24/02/2025 |
825.612 |
-1,64%
|
3,21
|
2,88
|
3,00
|
2,99
|
| 21/02/2025 |
1.146.199 |
-6,17%
|
3,21
|
3,01
|
3,275
|
3,045
|
| 20/02/2025 |
789.778 |
1,89%
|
3,21
|
3,16
|
3,275
|
3,24
|
| 19/02/2025 |
1.174.239 |
-1,24%
|
3,21
|
3,12
|
3,21
|
3,18
|
| 18/02/2025 |
1.050.135 |
2,22%
|
3,19
|
3,15
|
3,24
|
3,22
|
| 17/02/2025 |
0 |
-5,97%
|
3,30
|
3,15
|
3,40
|
3,15
|
| 14/02/2025 |
1.027.857 |
-5,97%
|
3,30
|
3,155
|
3,40
|
3,155
|
