NovaGold Resources Inc (NG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.007.427 |
-2,07%
|
7,59
|
7,175
|
7,59
|
7,27
|
| 17/09/2026 |
5.140.479 |
6,58%
|
7,25
|
7,135
|
7,55
|
7,43
|
| 16/09/2026 |
3.314.665 |
-3,66%
|
7,37
|
6,81
|
7,47
|
6,99
|
| 15/09/2026 |
4.936.054 |
0,28%
|
7,2682
|
6,90
|
7,31
|
7,25
|
| 14/09/2026 |
3.516.562 |
-3,60%
|
7,18
|
7,05
|
7,415
|
7,23
|
| 11/09/2026 |
4.198.841 |
-1,45%
|
7,78
|
7,40
|
8,085
|
7,50
|
| 10/09/2026 |
3.956.960 |
-6,05%
|
7,7803
|
7,60
|
7,84
|
7,61
|
| 09/09/2026 |
5.055.189 |
2,41%
|
7,96
|
7,96
|
8,27
|
8,10
|
| 08/09/2026 |
2.263.998 |
-2,42%
|
8,06
|
7,87
|
8,105
|
7,90
|
| 04/09/2026 |
1.929.025 |
-3,19%
|
8,0702
|
7,97
|
8,16
|
8,07
|
| 03/09/2026 |
3.077.026 |
1,90%
|
8,5823
|
8,185
|
8,6153
|
8,32
|
| 02/09/2026 |
3.261.138 |
1,81%
|
8,2624
|
8,10
|
8,5355
|
8,17
|
| 01/09/2026 |
3.562.294 |
-6,69%
|
8,16
|
7,99
|
8,435
|
8,03
|
| 31/08/2026 |
2.069.113 |
-1,60%
|
8,70
|
8,50
|
8,785
|
8,60
|
| 28/08/2026 |
3.052.444 |
-3,95%
|
9,26
|
8,64
|
9,30
|
8,75
|
| 27/08/2026 |
2.457.477 |
-2,15%
|
9,27
|
9,055
|
9,44
|
9,12
|
| 26/08/2026 |
3.599.179 |
-4,91%
|
9,60
|
9,28
|
9,87
|
9,32
|
| 25/08/2026 |
3.294.321 |
4,49%
|
9,26
|
9,202
|
9,81
|
9,77
|
| 24/08/2026 |
5.264.347 |
7,11%
|
8,94
|
8,835
|
9,53
|
9,35
|
| 21/08/2026 |
2.523.949 |
0,75%
|
9,02
|
8,655
|
9,0731
|
8,72
|
| 20/08/2026 |
3.106.444 |
2,19%
|
8,3492
|
8,32
|
8,69
|
8,66
|
| 19/08/2026 |
3.750.690 |
14,24%
|
7,90
|
7,86
|
8,48
|
8,46
|
| 17/08/2026 |
2.065.761 |
-2,39%
|
8,103
|
7,41
|
8,103
|
7,41
|
| 14/08/2026 |
1.893.655 |
2,32%
|
7,8724
|
7,79
|
8,15
|
7,94
|
| 13/08/2026 |
2.001.338 |
-1,40%
|
7,8012
|
7,66
|
7,86
|
7,76
|
| 12/08/2026 |
3.130.019 |
2,73%
|
7,8999
|
7,77
|
8,06
|
7,87
|
| 11/08/2026 |
1.831.154 |
0,59%
|
7,7096
|
7,57
|
7,82
|
7,68
|
| 10/08/2026 |
2.457.971 |
-0,20%
|
7,61
|
7,425
|
7,7489
|
7,64
|
| 07/08/2026 |
3.420.879 |
10,15%
|
7,3699
|
7,151
|
7,67
|
7,67
|
| 06/08/2026 |
2.841.681 |
0,07%
|
6,7631
|
6,6801
|
6,97
|
6,90
|
| 05/08/2026 |
4.367.479 |
9,40%
|
6,71
|
6,59
|
7,089
|
6,89
|
| 04/08/2026 |
2.987.023 |
6,42%
|
6,13
|
6,05
|
6,44
|
6,33
|
| 03/08/2026 |
1.746.701 |
1,89%
|
5,90
|
5,69
|
6,00
|
5,94
|
| 31/07/2026 |
1.519.858 |
-3,95%
|
5,96
|
5,83
|
5,93
|
5,83
|
| 30/07/2026 |
2.680.889 |
4,75%
|
5,9308
|
5,79
|
6,08
|
6,07
|
| 29/07/2026 |
2.632.660 |
-0,86%
|
5,85
|
5,64
|
6,045
|
5,79
|
| 28/07/2026 |
2.039.634 |
-2,34%
|
5,89
|
5,66
|
5,965
|
5,82
|
| 27/07/2026 |
2.571.574 |
0,59%
|
6,05
|
5,77
|
6,07
|
5,96
|
| 24/07/2026 |
2.961.436 |
0,08%
|
6,03
|
5,865
|
6,0983
|
5,93
|
| 23/07/2026 |
4.603.502 |
-4,53%
|
6,02
|
5,785
|
6,195
|
5,92
|
| 22/07/2026 |
16.180.133 |
10,30%
|
5,85
|
5,80
|
6,615
|
6,21
|
| 21/07/2026 |
1.483.449 |
7,95%
|
5,37
|
5,325
|
5,66
|
5,63
|
| 20/07/2026 |
1.449.665 |
0,68%
|
5,20
|
5,12
|
5,315
|
5,22
|
| 17/07/2026 |
1.748.478 |
-2,53%
|
5,25
|
5,075
|
5,29
|
5,18
|
| 16/07/2026 |
1.859.745 |
-6,75%
|
5,62
|
5,28
|
5,71
|
5,33
|
| 15/07/2026 |
1.706.007 |
-3,39%
|
5,9964
|
5,65
|
6,02
|
5,70
|
| 14/07/2026 |
1.434.907 |
1,37%
|
6,10
|
5,90
|
6,14
|
5,90
|
| 13/07/2026 |
1.568.536 |
-2,09%
|
5,86
|
5,72
|
5,97
|
5,84
|
| 10/07/2026 |
1.792.922 |
-2,13%
|
6,06
|
5,9305
|
6,105
|
5,97
|
| 09/07/2026 |
1.194.861 |
3,48%
|
6,00
|
5,935
|
6,185
|
6,10
|
| 08/07/2026 |
3.954.530 |
-3,61%
|
6,15
|
5,71
|
6,15
|
5,90
|
| 07/07/2026 |
1.551.660 |
-5,57%
|
6,38
|
6,015
|
6,4828
|
6,10
|
| 06/07/2026 |
1.034.566 |
0,31%
|
6,51
|
6,345
|
6,59
|
6,46
|
| 02/07/2026 |
2.444.014 |
6,10%
|
6,3593
|
6,25
|
6,64
|
6,44
|
| 01/07/2026 |
1.761.185 |
1,68%
|
5,9922
|
5,93
|
6,30
|
6,07
|
| 30/06/2026 |
2.172.576 |
-0,67%
|
5,9926
|
5,95
|
6,11
|
5,97
|
| 29/06/2026 |
2.816.753 |
-5,19%
|
6,3486
|
5,92
|
6,3486
|
6,01
|
| 26/06/2026 |
3.103.081 |
2,68%
|
6,19
|
6,13
|
6,455
|
6,36
|
| 25/06/2026 |
2.785.665 |
-0,97%
|
6,4504
|
6,05
|
6,489
|
6,15
|
| 24/06/2026 |
3.292.706 |
-14,27%
|
7,00
|
6,08
|
7,22
|
6,20
|
| 23/06/2026 |
1.591.573 |
-4,50%
|
7,32
|
7,19
|
7,555
|
7,22
|
| 18/06/2026 |
1.609.979 |
-3,83%
|
8,05
|
7,56
|
8,34
|
7,56
|
| 17/06/2026 |
1.874.904 |
-2,94%
|
8,44
|
8,08
|
8,805
|
8,10
|
| 16/06/2026 |
1.264.299 |
2,28%
|
8,2384
|
8,16
|
8,575
|
8,33
|
| 15/06/2026 |
2.170.307 |
8,80%
|
7,97
|
7,935
|
8,27
|
8,12
|
| 12/06/2026 |
1.638.438 |
5,23%
|
7,26
|
7,03
|
7,53
|
7,44
|
| 11/06/2026 |
3.230.869 |
3,76%
|
6,831
|
6,655
|
7,075
|
7,07
|
| 10/06/2026 |
1.778.582 |
-5,29%
|
6,9984
|
6,735
|
7,30
|
6,80
|
| 09/06/2026 |
1.884.735 |
-0,21%
|
7,35
|
6,875
|
7,42
|
7,18
|
| 08/06/2026 |
1.252.484 |
-1,36%
|
7,45
|
7,16
|
7,67
|
7,22
|
| 05/06/2026 |
3.460.926 |
-10,81%
|
7,97
|
7,29
|
8,03
|
7,33
|
| 04/06/2026 |
1.053.003 |
1,93%
|
8,18
|
8,155
|
8,4499
|
8,19
|
| 03/06/2026 |
1.067.066 |
-3,70%
|
8,2686
|
8,00
|
8,2686
|
8,05
|
| 02/06/2026 |
976.507 |
0,66%
|
8,54
|
8,165
|
8,545
|
8,38
|
| 01/06/2026 |
1.330.557 |
-2,80%
|
8,46
|
8,042
|
8,465
|
8,33
|
| 29/05/2026 |
1.218.115 |
3,12%
|
8,31
|
8,1701
|
8,685
|
8,57
|
| 28/05/2026 |
987.384 |
3,23%
|
7,92
|
7,86
|
8,47
|
8,32
|
| 27/05/2026 |
925.878 |
-2,89%
|
8,17
|
8,00
|
8,205
|
8,06
|
| 26/05/2026 |
1.274.195 |
7,37%
|
7,9335
|
7,89
|
8,31
|
8,30
|
| 22/05/2026 |
1.083.369 |
-0,39%
|
7,71
|
7,69
|
7,845
|
7,73
|
| 21/05/2026 |
2.239.897 |
-2,64%
|
7,85
|
7,70
|
7,94
|
7,76
|
| 20/05/2026 |
2.179.687 |
3,11%
|
7,741
|
7,66
|
8,055
|
7,97
|
| 19/05/2026 |
2.019.679 |
-3,87%
|
8,00
|
7,66
|
8,00
|
7,73
|
| 18/05/2026 |
939.446 |
-1,48%
|
8,255
|
7,895
|
8,29
|
8,01
|
| 15/05/2026 |
851.905 |
-7,90%
|
8,41
|
8,025
|
8,45
|
8,13
|
| 14/05/2026 |
1.114.776 |
-1,88%
|
9,05
|
8,67
|
9,08
|
8,89
|
| 13/05/2026 |
1.033.755 |
-0,88%
|
9,00
|
8,91
|
9,275
|
9,06
|
| 12/05/2026 |
1.195.469 |
-0,92%
|
9,0612
|
8,685
|
9,235
|
9,14
|
| 11/05/2026 |
1.449.964 |
5,37%
|
8,69
|
8,69
|
9,2793
|
9,22
|
| 08/05/2026 |
1.494.875 |
2,76%
|
8,76
|
8,57
|
8,9719
|
8,75
|
| 07/05/2026 |
2.927.428 |
-5,54%
|
9,28
|
8,515
|
9,44
|
8,52
|
| 06/05/2026 |
4.283.443 |
13,81%
|
8,45
|
8,24
|
9,17
|
9,03
|
| 05/05/2026 |
811.058 |
-0,25%
|
8,14
|
7,92
|
8,17
|
7,93
|
| 04/05/2026 |
988.733 |
-1,18%
|
7,9582
|
7,76
|
8,09
|
7,95
|
| 01/05/2026 |
1.207.195 |
-0,12%
|
8,07
|
7,9801
|
8,18
|
8,05
|
| 30/04/2026 |
1.574.100 |
3,91%
|
8,13
|
8,00
|
8,32
|
8,06
|
| 29/04/2026 |
1.523.049 |
-4,65%
|
8,1882
|
7,80
|
8,20
|
7,80
|
| 28/04/2026 |
1.149.015 |
-5,88%
|
8,33
|
8,06
|
8,40
|
8,18
|
| 27/04/2026 |
158.383 |
0,12%
|
8,65
|
8,39
|
8,70
|
8,68
|
| 24/04/2026 |
1.569.470 |
-2,04%
|
9,06
|
8,57
|
9,06
|
8,63
|
