NovaGold Resources Inc (NG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/11/2025 |
1.001.962 |
4,00%
|
9,34
|
9,2499
|
9,61
|
9,61
|
| 25/11/2025 |
2.193.082 |
6,32%
|
9,01
|
8,66
|
9,32
|
9,24
|
| 24/11/2025 |
1.340.842 |
5,91%
|
8,40
|
8,25
|
8,715
|
8,70
|
| 21/11/2025 |
1.982.388 |
-0,54%
|
8,55
|
8,02
|
8,55
|
8,21
|
| 20/11/2025 |
1.639.254 |
-7,39%
|
9,01
|
8,235
|
9,09
|
8,27
|
| 19/11/2025 |
2.077.293 |
2,46%
|
8,99
|
8,74
|
9,285
|
8,93
|
| 18/11/2025 |
1.341.847 |
2,35%
|
8,5972
|
8,46
|
8,855
|
8,73
|
| 17/11/2025 |
1.205.194 |
-1,10%
|
8,66
|
8,39
|
8,855
|
8,53
|
| 14/11/2025 |
1.220.120 |
-0,35%
|
8,65
|
8,15
|
8,735
|
8,62
|
| 13/11/2025 |
1.720.602 |
-0,92%
|
8,89
|
8,48
|
8,89
|
8,65
|
| 12/11/2025 |
1.484.685 |
3,81%
|
8,53
|
8,33
|
8,9286
|
8,73
|
| 11/11/2025 |
1.156.412 |
-2,10%
|
8,6509
|
8,35
|
8,72
|
8,41
|
| 10/11/2025 |
1.657.716 |
5,01%
|
8,66
|
8,47
|
8,72
|
8,59
|
| 07/11/2025 |
1.466.737 |
4,27%
|
7,86
|
7,79
|
8,285
|
8,19
|
| 06/11/2025 |
1.296.699 |
-0,57%
|
8,10
|
7,8275
|
8,27
|
7,84
|
| 05/11/2025 |
1.216.657 |
2,27%
|
7,90
|
7,7217
|
7,95
|
7,88
|
| 04/11/2025 |
1.685.191 |
-4,87%
|
7,85
|
7,68
|
8,055
|
7,71
|
| 03/11/2025 |
1.075.258 |
-2,17%
|
8,20
|
7,995
|
8,37
|
8,11
|
| 31/10/2025 |
1.690.408 |
-0,30%
|
8,31
|
7,83
|
8,33
|
8,29
|
| 30/10/2025 |
1.399.618 |
2,72%
|
8,20
|
7,98
|
8,3288
|
8,29
|
| 29/10/2025 |
2.161.123 |
-0,37%
|
8,45
|
7,94
|
8,4789
|
8,10
|
| 28/10/2025 |
1.153.587 |
0,12%
|
7,70
|
7,67
|
8,25
|
8,13
|
| 27/10/2025 |
1.411.665 |
-4,69%
|
8,20
|
7,875
|
8,31
|
8,13
|
| 24/10/2025 |
1.667.457 |
0,00%
|
8,53
|
8,32
|
8,575
|
8,53
|
| 23/10/2025 |
1.390.963 |
-1,95%
|
8,83
|
8,48
|
8,96
|
8,53
|
| 22/10/2025 |
2.381.472 |
-0,80%
|
8,34
|
8,3101
|
8,78
|
8,70
|
| 21/10/2025 |
2.247.677 |
-13,25%
|
9,40
|
8,72
|
9,40
|
8,77
|
| 20/10/2025 |
1.832.790 |
5,20%
|
9,80
|
9,589
|
10,11
|
10,11
|
| 17/10/2025 |
2.259.841 |
-8,41%
|
10,05
|
9,36
|
10,23
|
9,55
|
| 16/10/2025 |
2.090.435 |
-1,05%
|
10,72
|
10,33
|
10,74
|
10,40
|
| 15/10/2025 |
4.959.856 |
6,23%
|
10,00
|
9,97
|
10,90
|
10,51
|
| 14/10/2025 |
3.608.714 |
-2,80%
|
9,69
|
9,60
|
10,135
|
9,88
|
| 13/10/2025 |
2.230.455 |
3,20%
|
10,0762
|
9,895
|
10,185
|
10,01
|
| 10/10/2025 |
1.812.114 |
-0,36%
|
9,77
|
9,615
|
10,00
|
9,70
|
| 09/10/2025 |
2.109.143 |
-5,43%
|
10,41
|
9,67
|
10,4282
|
9,75
|
| 08/10/2025 |
2.618.859 |
2,38%
|
10,34
|
10,07
|
10,44
|
10,31
|
| 07/10/2025 |
2.522.622 |
4,24%
|
9,72
|
9,59
|
10,1597
|
10,07
|
| 06/10/2025 |
2.286.234 |
-3,22%
|
10,19
|
9,63
|
10,33
|
9,66
|
| 03/10/2025 |
3.764.296 |
3,52%
|
9,8297
|
9,6708
|
10,385
|
9,99
|
| 02/10/2025 |
3.929.546 |
-4,64%
|
10,28
|
9,3244
|
10,435
|
9,65
|
| 01/10/2025 |
4.880.925 |
15,00%
|
8,78
|
8,27
|
10,155
|
10,12
|
| 30/09/2025 |
2.906.112 |
4,24%
|
8,5399
|
8,37
|
9,055
|
8,80
|
| 29/09/2025 |
1.657.351 |
2,17%
|
8,56
|
8,34
|
8,60
|
8,48
|
| 26/09/2025 |
1.427.595 |
4,35%
|
7,94
|
7,94
|
8,33
|
8,30
|
| 25/09/2025 |
1.292.015 |
3,78%
|
7,87
|
7,61
|
7,97
|
7,94
|
| 24/09/2025 |
1.636.670 |
-0,45%
|
7,7796
|
7,60
|
7,86
|
7,68
|
| 23/09/2025 |
2.336.652 |
1,18%
|
7,73
|
7,68
|
8,055
|
7,73
|
| 22/09/2025 |
2.009.769 |
1,73%
|
7,67
|
7,505
|
7,81
|
7,64
|
| 19/09/2025 |
2.085.159 |
3,66%
|
7,25
|
7,25
|
7,55
|
7,53
|
| 18/09/2025 |
1.546.007 |
3,13%
|
7,08
|
6,90
|
7,26
|
7,25
|
| 17/09/2025 |
1.575.632 |
-1,47%
|
7,06
|
6,95
|
7,35
|
7,04
|
| 16/09/2025 |
2.250.791 |
-2,26%
|
7,34
|
7,105
|
7,36
|
7,14
|
| 15/09/2025 |
1.785.545 |
5,42%
|
7,05
|
6,925
|
7,325
|
7,30
|
| 12/09/2025 |
1.675.304 |
-0,65%
|
7,0684
|
6,83
|
7,07
|
6,92
|
| 11/09/2025 |
2.007.572 |
5,83%
|
6,705
|
6,59
|
7,05
|
6,98
|
| 10/09/2025 |
2.073.672 |
-1,86%
|
6,74
|
6,585
|
6,98
|
6,61
|
| 09/09/2025 |
1.852.198 |
0,30%
|
6,75
|
6,64
|
6,8599
|
6,74
|
| 08/09/2025 |
1.724.645 |
-0,67%
|
6,82
|
6,67
|
6,8888
|
6,73
|
| 05/09/2025 |
2.194.384 |
0,15%
|
6,88
|
6,67
|
6,90
|
6,76
|
| 04/09/2025 |
1.496.695 |
0,75%
|
6,839
|
6,565
|
6,84
|
6,75
|
| 03/09/2025 |
1.702.484 |
0,15%
|
6,91
|
6,585
|
6,91
|
6,70
|
| 02/09/2025 |
2.466.723 |
-2,19%
|
6,96
|
6,55
|
6,9986
|
6,69
|
| 29/08/2025 |
1.958.354 |
5,88%
|
6,71
|
6,50
|
6,93
|
6,84
|
| 28/08/2025 |
1.112.409 |
-1,90%
|
6,5981
|
6,435
|
6,675
|
6,46
|
| 27/08/2025 |
1.072.485 |
0,46%
|
6,53
|
6,41
|
6,595
|
6,59
|
| 26/08/2025 |
1.362.993 |
2,89%
|
6,48
|
6,40
|
6,625
|
6,56
|
| 25/08/2025 |
1.671.162 |
5,09%
|
6,02
|
6,02
|
6,56
|
6,40
|
| 22/08/2025 |
3.092.848 |
1,77%
|
5,99
|
5,86
|
6,15
|
6,09
|
| 21/08/2025 |
2.395.917 |
0,51%
|
5,85
|
5,81
|
6,005
|
5,95
|
| 20/08/2025 |
1.396.629 |
-0,09%
|
5,95
|
5,8901
|
5,9984
|
5,92
|
| 19/08/2025 |
1.686.971 |
-2,23%
|
6,0003
|
5,85
|
6,09
|
5,91
|
| 18/08/2025 |
1.341.498 |
0,67%
|
6,0596
|
5,95
|
6,12
|
6,05
|
| 15/08/2025 |
1.435.126 |
0,67%
|
6,00
|
5,8947
|
6,06
|
6,01
|
| 14/08/2025 |
1.522.846 |
0,85%
|
5,89
|
5,84
|
6,05
|
5,97
|
| 13/08/2025 |
1.613.441 |
0,51%
|
5,9887
|
5,815
|
6,00
|
5,92
|
| 12/08/2025 |
1.537.779 |
1,90%
|
5,80
|
5,76
|
5,92
|
5,89
|
| 11/08/2025 |
1.683.788 |
2,03%
|
5,60
|
5,53
|
5,88
|
5,78
|
| 08/08/2025 |
2.310.620 |
-0,88%
|
5,8398
|
5,60
|
5,84
|
5,66
|
| 07/08/2025 |
1.225.751 |
-0,70%
|
5,8587
|
5,635
|
5,87
|
5,71
|
| 06/08/2025 |
1.787.294 |
-0,17%
|
5,6715
|
5,645
|
5,795
|
5,75
|
| 05/08/2025 |
1.391.243 |
5,11%
|
5,40
|
5,35
|
5,81
|
5,76
|
| 04/08/2025 |
915.214 |
3,89%
|
5,38
|
5,38
|
5,59
|
5,48
|
| 01/08/2025 |
1.426.087 |
1,54%
|
5,26
|
5,14
|
5,39
|
5,27
|
| 31/07/2025 |
986.056 |
1,07%
|
5,1506
|
5,095
|
5,245
|
5,19
|
| 30/07/2025 |
1.188.268 |
-2,10%
|
5,2396
|
5,07
|
5,3998
|
5,12
|
| 29/07/2025 |
1.639.957 |
0,38%
|
5,30
|
5,15
|
5,38
|
5,25
|
| 28/07/2025 |
914.838 |
-2,43%
|
5,33
|
5,15
|
5,33
|
5,23
|
| 25/07/2025 |
1.914.250 |
-4,29%
|
5,71
|
5,285
|
5,79
|
5,36
|
| 24/07/2025 |
1.396.509 |
-3,11%
|
6,05
|
5,56
|
6,16
|
5,60
|
| 23/07/2025 |
1.665.572 |
-5,40%
|
5,90
|
5,76
|
6,16
|
5,78
|
| 22/07/2025 |
2.819.110 |
4,44%
|
5,85
|
5,43
|
6,155
|
6,11
|
| 21/07/2025 |
2.358.555 |
8,53%
|
5,4016
|
5,40
|
5,91
|
5,85
|
| 18/07/2025 |
1.807.824 |
-1,46%
|
5,18
|
5,115
|
5,5899
|
5,39
|
| 17/07/2025 |
1.511.954 |
4,59%
|
5,06
|
4,99
|
5,49
|
5,47
|
| 16/07/2025 |
1.697.846 |
5,66%
|
4,92
|
4,84
|
5,28
|
5,23
|
| 15/07/2025 |
1.051.068 |
0,82%
|
4,82
|
4,795
|
5,01
|
4,95
|
| 14/07/2025 |
1.115.302 |
2,29%
|
4,85
|
4,795
|
5,01
|
4,91
|
| 11/07/2025 |
994.236 |
1,70%
|
4,61
|
4,59
|
4,845
|
4,80
|
| 10/07/2025 |
991.199 |
2,83%
|
4,465
|
4,37
|
4,735
|
4,72
|
| 09/07/2025 |
1.583.722 |
3,38%
|
4,55
|
4,34
|
4,62
|
4,59
|
