Shopify Inc Class A (SHOP)
Exportar para Excel
| 1 2 3 4 > >> |
| 22/10/2026 |
6 724 994 |
-3,12%
|
173,55
|
165,44
|
176,95
|
168,81
|
| 21/10/2026 |
3 553 269 |
0,47%
|
172,90
|
171,15
|
178,276
|
174,29
|
| 20/10/2026 |
3 976 423 |
1,39%
|
170,53
|
169,50
|
176,2591
|
173,48
|
| 19/10/2026 |
4 105 429 |
0,91%
|
170,99
|
169,55
|
174,36
|
171,06
|
| 16/10/2026 |
9 198 192 |
-4,83%
|
178,15
|
167,64
|
180,41
|
169,52
|
| 15/10/2026 |
6 464 284 |
3,26%
|
167,50
|
163,252
|
178,28
|
178,14
|
| 14/10/2026 |
5 064 912 |
-2,25%
|
175,62
|
170,22
|
179,20
|
172,50
|
| 13/10/2026 |
4 500 708 |
-1,51%
|
176,61
|
173,93
|
179,025
|
176,52
|
| 12/10/2026 |
9 064 241 |
4,64%
|
174,18
|
172,94
|
180,86
|
179,22
|
| 09/10/2026 |
4 285 813 |
3,82%
|
165,9556
|
165,25
|
171,0425
|
170,85
|
| 08/10/2026 |
4 781 177 |
-0,90%
|
165,18
|
164,02
|
167,94
|
164,56
|
| 07/10/2026 |
4 240 723 |
0,77%
|
163,6739
|
161,38
|
166,9625
|
166,03
|
| 06/10/2026 |
6 373 110 |
2,70%
|
166,018
|
163,10
|
166,48
|
164,44
|
| 05/10/2026 |
5 392 187 |
5,76%
|
153,71
|
151,7025
|
162,99
|
160,11
|
| 02/10/2026 |
3 274 700 |
1,54%
|
151,25
|
150,28
|
153,01
|
151,39
|
| 01/10/2026 |
2 996 764 |
0,53%
|
150,66
|
148,01
|
152,64
|
149,09
|
| 30/09/2026 |
3 996 514 |
0,14%
|
149,01
|
147,04
|
151,725
|
148,30
|
| 29/09/2026 |
5 356 676 |
2,95%
|
143,378
|
142,43
|
149,34
|
148,26
|
| 28/09/2026 |
4 563 859 |
1,24%
|
139,31
|
136,50
|
144,05
|
144,01
|
| 25/09/2026 |
3 246 808 |
-1,98%
|
144,38
|
140,9323
|
144,9736
|
142,25
|
| 24/09/2026 |
6 001 320 |
2,06%
|
138,93
|
138,93
|
145,96
|
145,16
|
| 23/09/2026 |
14 231 698 |
-3,66%
|
147,33
|
135,68
|
151,26
|
142,34
|
| 22/09/2026 |
15 913 654 |
6,96%
|
147,18
|
144,25
|
150,18
|
147,74
|
| 21/09/2026 |
9 832 035 |
7,36%
|
129,60
|
126,39
|
138,03
|
137,92
|
| 18/09/2026 |
4 217 481 |
-0,05%
|
128,99
|
126,83
|
129,40
|
128,50
|
| 17/09/2026 |
4 496 083 |
-1,04%
|
129,90
|
127,64
|
130,64
|
128,60
|
| 16/09/2026 |
3 998 317 |
-0,05%
|
130,2661
|
128,61
|
132,67
|
129,96
|
| 15/09/2026 |
3 707 380 |
-2,50%
|
131,9411
|
129,65
|
133,24
|
129,86
|
| 14/09/2026 |
4 795 030 |
3,96%
|
129,5993
|
128,09
|
134,74
|
133,89
|
| 11/09/2026 |
6 203 822 |
1,73%
|
130,65
|
128,39
|
131,97
|
128,79
|
| 10/09/2026 |
7 578 932 |
-0,15%
|
124,6465
|
124,03
|
128,99
|
126,60
|
| 09/09/2026 |
9 246 175 |
-5,41%
|
136,9458
|
125,99
|
138,25
|
126,79
|
| 08/09/2026 |
8 132 882 |
-7,56%
|
142,00
|
132,60
|
142,06
|
134,10
|
| 04/09/2026 |
3 808 930 |
-0,52%
|
144,1012
|
144,1012
|
149,43
|
145,09
|
| 03/09/2026 |
3 109 511 |
2,82%
|
143,78
|
142,26
|
146,37
|
145,88
|
| 02/09/2026 |
3 480 756 |
1,45%
|
139,42
|
138,91
|
142,055
|
141,87
|
| 01/09/2026 |
4 853 896 |
-5,25%
|
144,50
|
139,23
|
145,545
|
139,82
|
| 31/08/2026 |
4 253 938 |
-3,57%
|
151,20
|
144,88
|
151,93
|
147,37
|
| 28/08/2026 |
3 034 558 |
-0,97%
|
155,64
|
152,4564
|
156,49
|
152,90
|
| 27/08/2026 |
3 649 265 |
2,69%
|
149,98
|
149,55
|
155,6899
|
154,33
|
| 26/08/2026 |
3 538 361 |
-2,35%
|
151,95
|
150,25
|
153,535
|
150,29
|
| 25/08/2026 |
3 602 960 |
2,72%
|
149,60
|
149,34
|
154,66
|
153,88
|
| 24/08/2026 |
3 355 266 |
0,37%
|
148,5112
|
146,80
|
151,63
|
149,80
|
| 21/08/2026 |
3 385 500 |
1,41%
|
148,15
|
145,09
|
149,46
|
149,25
|
| 20/08/2026 |
3 020 285 |
0,40%
|
145,86
|
144,12
|
148,39
|
147,18
|
| 19/08/2026 |
3 427 753 |
0,01%
|
146,65
|
145,50
|
149,78
|
146,58
|
| 18/08/2026 |
3 471 495 |
-1,19%
|
148,7787
|
146,40
|
148,78
|
146,58
|
| 17/08/2026 |
4 934 562 |
-3,45%
|
151,2312
|
148,16
|
153,295
|
148,65
|
| 14/08/2026 |
3 425 222 |
-2,80%
|
157,90
|
153,32
|
158,87
|
154,32
|
| 13/08/2026 |
4 938 702 |
4,39%
|
151,40
|
151,1058
|
158,73
|
158,53
|
| 12/08/2026 |
3 435 242 |
-1,46%
|
150,48
|
148,695
|
153,4714
|
150,41
|
| 11/08/2026 |
3 464 855 |
-1,72%
|
154,00
|
151,56
|
155,00
|
152,61
|
| 10/08/2026 |
6 043 916 |
2,34%
|
150,9322
|
148,90
|
155,62
|
155,18
|
| 07/08/2026 |
7 131 825 |
2,88%
|
149,02
|
145,6001
|
152,85
|
151,57
|
| 06/08/2026 |
9 858 167 |
2,27%
|
144,23
|
142,1002
|
148,09
|
147,44
|
| 05/08/2026 |
23 734 974 |
17,15%
|
150,76
|
142,52
|
153,8618
|
144,24
|
| 04/08/2026 |
11 263 322 |
5,11%
|
116,8099
|
116,41
|
123,6825
|
123,30
|
| 03/08/2026 |
6 131 421 |
-0,12%
|
119,3811
|
116,64
|
122,1888
|
117,01
|
| 31/07/2026 |
5 025 975 |
-4,22%
|
126,30
|
115,27
|
118,84
|
117,15
|
| 30/07/2026 |
5 508 801 |
-5,20%
|
127,00
|
122,29
|
129,17
|
122,40
|
| 29/07/2026 |
4 121 516 |
-0,86%
|
129,5012
|
128,22
|
133,73
|
129,17
|
| 28/07/2026 |
6 128 004 |
2,70%
|
128,1003
|
127,60
|
133,98
|
130,28
|
| 27/07/2026 |
6 145 229 |
11,50%
|
117,66
|
117,10
|
126,91
|
126,88
|
| 24/07/2026 |
4 412 992 |
1,52%
|
113,00
|
111,26
|
114,60
|
113,75
|
| 23/07/2026 |
5 352 199 |
-5,44%
|
118,31
|
111,055
|
118,31
|
112,00
|
| 22/07/2026 |
4 098 913 |
-3,66%
|
123,62
|
116,621
|
123,94
|
118,42
|
| 21/07/2026 |
3 590 868 |
-1,11%
|
119,69
|
119,25
|
124,25
|
123,03
|
| 20/07/2026 |
5 141 778 |
0,75%
|
123,975
|
122,85
|
128,26
|
124,48
|
| 17/07/2026 |
3 355 958 |
-1,18%
|
123,00
|
121,11
|
124,3925
|
123,56
|
| 16/07/2026 |
4 321 702 |
1,22%
|
124,335
|
121,78
|
127,89
|
125,06
|
| 15/07/2026 |
5 008 026 |
-1,70%
|
126,38
|
120,87
|
127,59
|
123,55
|
| 14/07/2026 |
2 850 595 |
0,75%
|
121,18
|
120,00
|
126,07
|
125,68
|
| 13/07/2026 |
4 065 205 |
1,84%
|
125,90
|
121,70
|
126,70
|
124,74
|
| 10/07/2026 |
3 501 973 |
-0,50%
|
125,75
|
122,30
|
130,7499
|
122,54
|
| 09/07/2026 |
3 218 380 |
3,27%
|
116,10
|
116,00
|
123,22
|
123,17
|
| 08/07/2026 |
3 282 328 |
-2,17%
|
120,4143
|
115,17
|
121,38
|
119,22
|
| 07/07/2026 |
5 926 722 |
1,46%
|
122,92
|
121,47
|
125,90
|
121,88
|
| 06/07/2026 |
3 829 725 |
0,58%
|
118,40
|
115,71
|
121,54
|
120,14
|
| 02/07/2026 |
3 610 258 |
-1,71%
|
120,51
|
118,42
|
121,30
|
119,46
|
| 01/07/2026 |
4 663 372 |
6,53%
|
116,2887
|
116,2887
|
123,70
|
121,63
|
| 30/06/2026 |
3 693 252 |
-0,03%
|
112,98
|
112,144
|
115,89
|
114,18
|
| 29/06/2026 |
5 597 519 |
-2,24%
|
118,55
|
113,99
|
120,62
|
114,21
|
| 26/06/2026 |
5 387 164 |
4,85%
|
111,7946
|
111,74
|
117,87
|
116,86
|
| 25/06/2026 |
4 332 039 |
-2,31%
|
112,15
|
111,325
|
115,64
|
111,62
|
| 24/06/2026 |
13 637 258 |
6,04%
|
106,9585
|
106,70
|
114,61
|
114,17
|
| 23/06/2026 |
6 974 014 |
-0,12%
|
108,38
|
106,99
|
110,02
|
107,68
|
| 18/06/2026 |
4 934 472 |
0,50%
|
108,24
|
106,19
|
109,66
|
107,98
|
| 17/06/2026 |
4 539 837 |
-4,56%
|
112,50
|
107,76
|
114,03
|
108,09
|
| 16/06/2026 |
2 982 729 |
0,64%
|
112,25
|
111,33
|
114,58
|
113,23
|
| 15/06/2026 |
4 008 741 |
3,79%
|
110,3131
|
110,18
|
115,315
|
112,49
|
| 12/06/2026 |
4 697 696 |
-2,02%
|
111,00
|
106,99
|
111,30
|
108,24
|
| 11/06/2026 |
4 389 620 |
2,01%
|
107,00
|
104,11
|
110,57
|
110,47
|
| 10/06/2026 |
3 983 579 |
-1,95%
|
109,36
|
106,40
|
110,25
|
108,20
|
| 09/06/2026 |
4 820 046 |
-0,25%
|
110,01
|
107,19
|
116,94
|
110,42
|
| 08/06/2026 |
4 135 609 |
1,13%
|
112,70
|
110,52
|
114,88
|
110,78
|
| 05/06/2026 |
4 868 807 |
-5,58%
|
115,27
|
108,29
|
115,83
|
109,54
|
| 04/06/2026 |
4 303 420 |
2,76%
|
115,3675
|
114,3346
|
117,77
|
116,04
|
| 03/06/2026 |
4 237 647 |
-3,46%
|
116,49
|
112,52
|
117,00
|
112,94
|
| 02/06/2026 |
5 572 914 |
-5,70%
|
120,25
|
115,535
|
121,53
|
117,01
|
| 01/06/2026 |
6 728 621 |
4,47%
|
120,30
|
119,055
|
124,625
|
124,12
|
