Shopify Inc Class A (SHOP)
Exportar para Excel
| << < 1 2 3 4 |
| 09/07/2025 |
4.250.236 |
1,63%
|
117,18
|
111,336
|
118,35
|
114,32
|
| 08/07/2025 |
5.547.831 |
-3,58%
|
116,26
|
111,336
|
118,35
|
112,48
|
| 07/07/2025 |
3.190.457 |
0,12%
|
115,35
|
115,04
|
117,07
|
116,66
|
| 04/07/2025 |
2.674.035 |
2,04%
|
115,00
|
114,97
|
117,46
|
116,52
|
| 03/07/2025 |
2.663.366 |
2,35%
|
111,80
|
111,78
|
117,47
|
116,52
|
| 02/07/2025 |
4.573.185 |
1,86%
|
114,31
|
111,05
|
117,175
|
114,77
|
| 01/07/2025 |
4.310.611 |
-2,32%
|
115,09
|
112,07
|
116,59
|
112,67
|
| 30/06/2025 |
5.056.125 |
1,50%
|
114,65
|
113,96
|
116,59
|
115,35
|
| 27/06/2025 |
4.220.245 |
0,51%
|
113,33
|
108,3375
|
115,06
|
113,65
|
| 26/06/2025 |
7.995.517 |
-0,62%
|
114,28
|
108,3375
|
114,50
|
113,07
|
| 25/06/2025 |
6.634.167 |
-0,46%
|
112,23
|
111,885
|
115,16
|
113,89
|
| 24/06/2025 |
5.993.812 |
4,04%
|
106,26
|
103,9117
|
115,16
|
114,42
|
| 23/06/2025 |
6.466.869 |
3,37%
|
106,20
|
103,9117
|
110,05
|
109,98
|
| 20/06/2025 |
7.999.904 |
0,41%
|
106,52
|
105,30
|
109,12
|
106,40
|
| 18/06/2025 |
4.320.742 |
-0,40%
|
107,20
|
105,30
|
108,54
|
105,97
|
| 17/06/2025 |
3.549.920 |
-1,70%
|
108,15
|
106,34
|
109,48
|
106,53
|
| 16/06/2025 |
5.226.702 |
2,88%
|
107,72
|
107,30
|
109,48
|
108,37
|
| 13/06/2025 |
5.537.777 |
-3,54%
|
113,25
|
104,66
|
113,545
|
105,34
|
| 12/06/2025 |
6.198.329 |
-4,34%
|
111,43
|
108,87
|
117,3599
|
109,21
|
| 11/06/2025 |
9.635.645 |
3,51%
|
108,36
|
107,35
|
117,3599
|
114,13
|
| 10/06/2025 |
4.479.597 |
2,38%
|
110,42
|
107,35
|
111,00
|
110,26
|
| 09/06/2025 |
5.027.553 |
-3,27%
|
110,8499
|
107,77
|
111,00
|
107,80
|
| 06/06/2025 |
6.264.433 |
6,07%
|
104,22
|
103,12
|
112,08
|
111,41
|
| 05/06/2025 |
8.276.713 |
1,40%
|
105,37
|
102,8283
|
106,56
|
105,03
|
| 04/06/2025 |
5.077.889 |
-1,46%
|
104,74
|
102,8283
|
106,56
|
103,58
|
| 03/06/2025 |
5.094.733 |
-1,34%
|
106,27
|
103,73
|
107,32
|
105,11
|
| 02/06/2025 |
3.812.159 |
-0,63%
|
106,40
|
103,73
|
107,32
|
106,54
|
| 30/05/2025 |
4.856.597 |
-0,46%
|
109,71
|
103,91
|
110,68
|
107,22
|
| 29/05/2025 |
4.479.358 |
0,55%
|
106,53
|
105,5701
|
110,68
|
107,70
|
| 28/05/2025 |
4.477.114 |
0,24%
|
104,50
|
103,90
|
108,13
|
107,11
|
| 27/05/2025 |
5.257.425 |
4,83%
|
104,24
|
103,90
|
107,48
|
106,74
|
| 23/05/2025 |
4.105.731 |
-1,72%
|
102,61
|
99,60
|
104,76
|
101,51
|
| 22/05/2025 |
3.589.221 |
0,71%
|
105,00
|
101,55
|
105,5799
|
103,29
|
| 21/05/2025 |
6.581.367 |
-3,77%
|
108,44
|
101,55
|
109,09
|
102,32
|
| 20/05/2025 |
5.575.390 |
-2,20%
|
108,81
|
104,6127
|
109,92
|
106,43
|
| 19/05/2025 |
6.772.939 |
-1,49%
|
108,00
|
106,82
|
109,92
|
109,10
|
| 16/05/2025 |
55.565.663 |
0,67%
|
109,87
|
108,39
|
112,38
|
110,75
|
| 15/05/2025 |
9.285.108 |
-1,35%
|
108,44
|
108,25
|
111,88
|
110,21
|
| 14/05/2025 |
9.514.857 |
2,85%
|
106,34
|
106,06
|
111,88
|
111,45
|
| 13/05/2025 |
9.626.547 |
3,20%
|
103,99
|
99,01
|
108,65
|
107,68
|
| 12/05/2025 |
19.797.533 |
13,77%
|
103,2499
|
99,01
|
106,32
|
104,34
|
