Shopify Inc Class A (SHOP)
Exportar para Excel
| < 1 2 3 > |
| 06/02/2026 |
7.820.409 |
0,83%
|
113,86
|
109,79
|
115,04
|
112,28
|
| 05/02/2026 |
11.816.582 |
-2,44%
|
112,61
|
108,7867
|
115,72
|
111,24
|
| 04/02/2026 |
14.002.365 |
-3,83%
|
116,94
|
109,89
|
117,60
|
114,02
|
| 03/02/2026 |
14.717.887 |
-9,92%
|
132,49
|
117,50
|
132,49
|
119,29
|
| 02/02/2026 |
8.565.673 |
0,78%
|
131,4384
|
130,48
|
136,618
|
132,20
|
| 30/01/2026 |
9.019.848 |
-8,80%
|
141,28
|
130,43
|
141,59
|
131,23
|
| 29/01/2026 |
8.464.763 |
3,28%
|
143,52
|
137,43
|
144,14
|
143,64
|
| 28/01/2026 |
6.428.900 |
0,91%
|
138,11
|
137,68
|
141,66
|
138,92
|
| 27/01/2026 |
5.081.326 |
0,87%
|
137,50
|
135,295
|
138,13
|
137,50
|
| 26/01/2026 |
3.958.500 |
-1,12%
|
137,70
|
135,89
|
138,18
|
136,31
|
| 23/01/2026 |
6.593.113 |
0,27%
|
137,575
|
134,68
|
139,89
|
137,89
|
| 22/01/2026 |
5.701.524 |
-0,65%
|
142,50
|
136,00
|
144,12
|
137,64
|
| 21/01/2026 |
9.769.868 |
-4,13%
|
145,53
|
137,69
|
146,29
|
138,54
|
| 20/01/2026 |
7.758.518 |
-6,94%
|
150,71
|
143,93
|
153,29
|
144,50
|
| 16/01/2026 |
4.894.974 |
-1,38%
|
158,61
|
155,565
|
159,92
|
155,81
|
| 15/01/2026 |
3.431.216 |
1,01%
|
158,42
|
157,36
|
161,29
|
157,99
|
| 14/01/2026 |
7.155.107 |
-5,79%
|
165,03
|
153,78
|
166,50
|
157,51
|
| 13/01/2026 |
3.211.263 |
-0,29%
|
168,00
|
164,70
|
170,90
|
167,44
|
| 12/01/2026 |
3.853.271 |
2,10%
|
163,50
|
160,72
|
169,09
|
167,93
|
| 09/01/2026 |
3.413.131 |
-2,26%
|
168,90
|
163,03
|
169,2363
|
164,48
|
| 08/01/2026 |
3.018.402 |
0,46%
|
167,80
|
163,6327
|
168,41
|
168,28
|
| 07/01/2026 |
2.784.762 |
-1,02%
|
167,2501
|
164,57
|
169,58
|
166,74
|
| 06/01/2026 |
3.472.902 |
1,41%
|
164,64
|
160,335
|
168,92
|
168,45
|
| 05/01/2026 |
3.770.162 |
5,73%
|
159,1382
|
158,65
|
166,92
|
166,21
|
| 02/01/2026 |
4.816.367 |
-2,42%
|
163,00
|
155,15
|
164,285
|
157,20
|
| 31/12/2025 |
3.098.121 |
-1,69%
|
164,60
|
160,75
|
164,60
|
160,97
|
| 30/12/2025 |
3.703.972 |
-2,42%
|
167,7675
|
160,97
|
167,80
|
160,97
|
| 29/12/2025 |
1.902.081 |
-1,73%
|
169,64
|
167,27
|
170,87
|
167,88
|
| 26/12/2025 |
1.914.865 |
0,83%
|
169,89
|
168,095
|
171,07
|
170,83
|
| 24/12/2025 |
1.325.739 |
-0,08%
|
169,65
|
168,1203
|
170,40
|
169,45
|
| 23/12/2025 |
2.396.131 |
-0,08%
|
169,60
|
166,91
|
170,06
|
169,53
|
| 22/12/2025 |
3.131.313 |
0,06%
|
171,00
|
169,65
|
172,98
|
169,67
|
| 19/12/2025 |
6.329.498 |
1,66%
|
168,00
|
166,93
|
171,77
|
169,57
|
| 18/12/2025 |
5.114.345 |
3,14%
|
166,27
|
165,30
|
172,96
|
166,80
|
| 17/12/2025 |
5.197.680 |
-0,86%
|
166,39
|
161,575
|
170,33
|
161,73
|
| 16/12/2025 |
3.561.928 |
2,06%
|
159,7264
|
155,66
|
163,59
|
163,14
|
| 15/12/2025 |
3.978.063 |
-2,72%
|
166,50
|
159,52
|
169,39
|
159,85
|
| 12/12/2025 |
3.594.024 |
-0,31%
|
164,64
|
159,10
|
164,67
|
164,19
|
| 11/12/2025 |
3.218.496 |
-2,18%
|
167,28
|
162,38
|
167,50
|
164,75
|
| 10/12/2025 |
4.441.373 |
5,34%
|
159,30
|
158,11
|
168,75
|
168,42
|
| 09/12/2025 |
3.399.071 |
0,81%
|
157,20
|
157,00
|
162,447
|
159,89
|
| 08/12/2025 |
3.246.768 |
-1,66%
|
162,1139
|
156,31
|
163,75
|
158,41
|
| 05/12/2025 |
3.463.478 |
-0,76%
|
161,89
|
158,94
|
163,15
|
161,08
|
| 04/12/2025 |
3.924.847 |
1,54%
|
160,65
|
157,87
|
163,24
|
162,31
|
| 03/12/2025 |
3.492.251 |
2,02%
|
156,52
|
155,21
|
161,225
|
160,00
|
| 02/12/2025 |
5.953.572 |
5,06%
|
153,40
|
152,165
|
158,7399
|
156,83
|
| 01/12/2025 |
6.703.820 |
-5,90%
|
151,81
|
149,09
|
155,56
|
149,28
|
| 28/11/2025 |
3.148.767 |
0,50%
|
159,81
|
157,87
|
160,4094
|
158,64
|
| 26/11/2025 |
3.309.571 |
1,25%
|
160,41
|
158,0101
|
160,58
|
159,34
|
| 25/11/2025 |
5.884.787 |
1,60%
|
154,54
|
151,38
|
158,31
|
157,37
|
| 24/11/2025 |
5.226.480 |
5,05%
|
150,31
|
147,08
|
156,35
|
155,31
|
| 21/11/2025 |
5.826.149 |
2,19%
|
146,34
|
142,43
|
149,88
|
147,80
|
| 20/11/2025 |
8.467.499 |
-0,96%
|
154,25
|
143,48
|
154,98
|
144,56
|
| 19/11/2025 |
6.812.179 |
3,95%
|
140,81
|
140,6127
|
147,05
|
146,00
|
| 18/11/2025 |
7.617.478 |
0,39%
|
138,1692
|
136,18
|
142,42
|
140,45
|
| 17/11/2025 |
7.284.263 |
-4,23%
|
145,80
|
138,71
|
145,80
|
139,93
|
| 14/11/2025 |
5.927.196 |
-0,21%
|
141,81
|
141,00
|
149,68
|
146,04
|
| 13/11/2025 |
7.454.646 |
-6,55%
|
156,00
|
143,80
|
156,00
|
146,34
|
| 12/11/2025 |
3.857.414 |
-1,12%
|
160,00
|
156,23
|
160,494
|
156,59
|
| 11/11/2025 |
3.888.647 |
0,07%
|
158,18
|
155,52
|
160,04
|
158,94
|
| 10/11/2025 |
6.901.653 |
4,25%
|
157,50
|
155,77
|
159,63
|
158,88
|
| 07/11/2025 |
6.367.502 |
-2,38%
|
154,95
|
146,88
|
154,95
|
152,41
|
| 06/11/2025 |
6.136.022 |
-4,33%
|
162,30
|
155,86
|
163,09
|
156,05
|
| 05/11/2025 |
5.323.616 |
1,21%
|
161,0016
|
156,231
|
166,685
|
162,92
|
| 04/11/2025 |
9.324.751 |
-7,05%
|
165,00
|
160,46
|
174,1339
|
160,94
|
| 03/11/2025 |
8.456.280 |
-0,94%
|
175,54
|
169,73
|
178,3752
|
172,94
|
| 31/10/2025 |
7.209.422 |
0,12%
|
176,47
|
171,69
|
179,76
|
173,86
|
| 30/10/2025 |
6.989.352 |
-3,02%
|
177,39
|
172,69
|
178,23
|
173,61
|
| 29/10/2025 |
8.808.078 |
0,03%
|
180,10
|
176,30
|
182,19
|
179,01
|
| 28/10/2025 |
5.416.209 |
2,26%
|
174,14
|
172,80
|
179,60
|
178,96
|
| 27/10/2025 |
6.049.820 |
1,22%
|
176,50
|
172,6501
|
176,86
|
175,06
|
| 24/10/2025 |
5.579.831 |
3,54%
|
169,14
|
168,00
|
174,74
|
172,95
|
| 23/10/2025 |
4.133.953 |
3,10%
|
160,23
|
160,23
|
167,63
|
167,03
|
| 22/10/2025 |
4.355.445 |
-0,39%
|
163,00
|
159,2342
|
163,33
|
162,01
|
| 21/10/2025 |
4.225.393 |
-1,52%
|
164,78
|
161,11
|
165,20
|
162,64
|
| 20/10/2025 |
4.374.888 |
4,59%
|
160,25
|
159,42
|
165,06
|
164,71
|
| 17/10/2025 |
4.979.303 |
0,73%
|
155,10
|
154,57
|
158,9067
|
157,76
|
| 16/10/2025 |
5.898.410 |
0,24%
|
161,75
|
155,895
|
164,79
|
156,57
|
| 15/10/2025 |
3.812.341 |
2,16%
|
155,70
|
154,36
|
158,62
|
156,21
|
| 14/10/2025 |
5.541.691 |
-0,47%
|
149,01
|
145,16
|
154,9199
|
152,88
|
| 13/10/2025 |
4.878.466 |
1,75%
|
154,60
|
151,10
|
154,98
|
153,66
|
| 10/10/2025 |
7.843.444 |
-7,85%
|
164,01
|
150,6019
|
165,30
|
151,02
|
| 09/10/2025 |
4.786.561 |
-1,54%
|
167,40
|
162,4703
|
167,60
|
163,87
|
| 08/10/2025 |
4.537.579 |
3,09%
|
162,49
|
161,78
|
167,51
|
166,43
|
| 07/10/2025 |
5.019.522 |
-1,96%
|
164,81
|
160,74
|
168,3975
|
161,28
|
| 06/10/2025 |
6.947.549 |
2,79%
|
167,06
|
162,81
|
169,69
|
164,50
|
| 03/10/2025 |
10.973.513 |
6,50%
|
151,55
|
151,55
|
162,60
|
161,14
|
| 02/10/2025 |
5.551.205 |
1,29%
|
150,75
|
147,855
|
151,50
|
151,30
|
| 01/10/2025 |
4.248.040 |
0,67%
|
147,01
|
146,10
|
151,7435
|
149,57
|
| 30/09/2025 |
5.938.508 |
-0,21%
|
148,00
|
145,47
|
151,78
|
148,61
|
| 29/09/2025 |
9.291.225 |
6,29%
|
141,70
|
140,91
|
149,58
|
149,00
|
| 26/09/2025 |
4.676.749 |
-2,27%
|
143,63
|
139,52
|
144,00
|
140,25
|
| 25/09/2025 |
5.516.256 |
-3,65%
|
145,10
|
142,09
|
145,32
|
143,45
|
| 24/09/2025 |
3.177.588 |
-0,78%
|
150,11
|
148,44
|
152,24
|
148,83
|
| 23/09/2025 |
5.492.753 |
-4,30%
|
157,1212
|
149,10
|
157,74
|
149,94
|
| 22/09/2025 |
4.181.069 |
2,50%
|
153,18
|
151,81
|
159,51
|
157,12
|
| 19/09/2025 |
5.196.311 |
0,96%
|
152,7813
|
151,765
|
155,13
|
153,30
|
| 18/09/2025 |
3.834.329 |
2,92%
|
149,01
|
148,19
|
152,93
|
152,11
|
| 17/09/2025 |
2.471.534 |
0,39%
|
147,00
|
145,3701
|
149,10
|
147,87
|
| 16/09/2025 |
3.106.041 |
-0,53%
|
149,4234
|
145,21
|
150,17
|
147,21
|
