Shopify Inc Class A (SHOP)
Exportar para Excel
| << < 1 2 3 |
| 15/09/2025 |
4.325.133 |
3,15%
|
144,03
|
142,89
|
148,20
|
147,89
|
| 12/09/2025 |
3.186.655 |
-1,14%
|
146,00
|
141,53
|
146,00
|
143,38
|
| 11/09/2025 |
3.825.907 |
2,07%
|
142,69
|
141,53
|
146,9899
|
145,03
|
| 10/09/2025 |
3.335.987 |
-0,85%
|
144,70
|
141,30
|
145,46
|
142,20
|
| 09/09/2025 |
3.740.829 |
-1,87%
|
145,7897
|
139,981
|
146,60
|
143,44
|
| 08/09/2025 |
3.897.777 |
-0,41%
|
147,99
|
144,0784
|
148,56
|
146,22
|
| 05/09/2025 |
4.159.098 |
1,15%
|
146,80
|
144,92
|
147,96
|
146,82
|
| 04/09/2025 |
4.746.797 |
3,38%
|
140,71
|
140,0732
|
145,61
|
145,15
|
| 03/09/2025 |
2.490.364 |
1,05%
|
139,60
|
138,1127
|
140,9865
|
140,22
|
| 02/09/2025 |
3.764.945 |
-1,59%
|
137,00
|
133,40
|
139,32
|
139,04
|
| 29/08/2025 |
3.295.916 |
-0,18%
|
141,7503
|
139,91
|
143,08
|
141,28
|
| 28/08/2025 |
3.903.159 |
1,18%
|
139,39
|
139,39
|
144,20
|
141,54
|
| 27/08/2025 |
3.744.680 |
-0,65%
|
141,67
|
137,2801
|
142,50
|
139,89
|
| 26/08/2025 |
2.716.635 |
0,27%
|
140,05
|
139,12
|
141,17
|
140,85
|
| 25/08/2025 |
2.669.496 |
-1,09%
|
141,19
|
139,50
|
142,8564
|
140,53
|
| 22/08/2025 |
5.061.521 |
3,97%
|
137,00
|
135,385
|
143,17
|
142,11
|
| 21/08/2025 |
3.253.407 |
-0,73%
|
136,50
|
134,88
|
137,96
|
136,68
|
| 20/08/2025 |
4.562.306 |
-1,45%
|
137,72
|
134,75
|
138,53
|
137,29
|
| 19/08/2025 |
3.945.408 |
-2,72%
|
142,30
|
139,00
|
144,41
|
139,25
|
| 18/08/2025 |
3.204.981 |
1,16%
|
141,08
|
140,07
|
143,37
|
143,11
|
| 15/08/2025 |
4.953.238 |
-1,89%
|
144,21
|
140,72
|
145,22
|
141,47
|
| 14/08/2025 |
6.918.445 |
-3,86%
|
148,46
|
142,93
|
148,50
|
144,27
|
| 13/08/2025 |
4.887.466 |
0,71%
|
150,79
|
148,39
|
151,64
|
150,09
|
| 12/08/2025 |
5.293.870 |
1,22%
|
148,54
|
146,98
|
150,70
|
149,30
|
| 11/08/2025 |
5.886.918 |
-1,38%
|
148,40
|
147,2202
|
153,32
|
147,50
|
| 08/08/2025 |
7.169.238 |
-0,71%
|
149,94
|
148,03
|
150,28
|
149,61
|
| 07/08/2025 |
11.277.827 |
-2,36%
|
153,42
|
147,5001
|
156,85
|
151,07
|
| 06/08/2025 |
26.132.458 |
21,89%
|
147,69
|
145,11
|
156,3899
|
154,90
|
| 05/08/2025 |
6.573.201 |
1,41%
|
125,06
|
123,01
|
127,23
|
127,00
|
| 04/08/2025 |
4.513.005 |
5,54%
|
120,07
|
119,80
|
125,49
|
125,21
|
| 01/08/2025 |
6.579.320 |
-2,95%
|
118,50
|
116,0201
|
120,19
|
118,60
|
| 31/07/2025 |
5.501.838 |
-0,65%
|
124,55
|
122,06
|
126,58
|
122,21
|
| 30/07/2025 |
4.229.800 |
-1,44%
|
124,0012
|
122,16
|
125,94
|
123,01
|
| 29/07/2025 |
4.115.517 |
-1,57%
|
126,01
|
123,28
|
128,15
|
124,85
|
| 28/07/2025 |
3.767.727 |
1,94%
|
125,51
|
125,39
|
128,15
|
126,84
|
| 25/07/2025 |
4.231.519 |
1,68%
|
122,85
|
120,71
|
125,57
|
124,43
|
| 24/07/2025 |
3.136.119 |
-0,11%
|
122,69
|
118,87
|
123,11
|
122,08
|
| 23/07/2025 |
5.913.715 |
-1,21%
|
126,85
|
118,87
|
127,238
|
122,21
|
| 22/07/2025 |
6.420.965 |
-3,29%
|
127,10
|
122,54
|
129,29
|
123,71
|
| 21/07/2025 |
4.626.518 |
1,07%
|
126,606
|
126,47
|
129,29
|
128,43
|
| 18/07/2025 |
5.542.070 |
0,25%
|
120,04
|
119,71
|
129,08
|
127,07
|
| 17/07/2025 |
9.580.314 |
5,58%
|
114,50
|
112,59
|
127,3399
|
126,75
|
| 16/07/2025 |
8.820.053 |
4,30%
|
117,06
|
112,59
|
120,18
|
120,00
|
| 15/07/2025 |
4.087.312 |
-1,45%
|
112,82
|
111,725
|
118,65
|
115,05
|
| 14/07/2025 |
7.607.653 |
3,94%
|
112,84
|
111,725
|
118,46
|
116,74
|
| 11/07/2025 |
3.947.198 |
-2,65%
|
114,46
|
111,39
|
116,54
|
112,11
|
| 10/07/2025 |
4.734.339 |
0,74%
|
113,13
|
112,40
|
116,54
|
115,16
|
| 09/07/2025 |
4.250.236 |
1,63%
|
117,18
|
111,336
|
118,35
|
114,32
|
| 08/07/2025 |
5.547.831 |
-3,58%
|
116,26
|
111,336
|
118,35
|
112,48
|
| 07/07/2025 |
3.190.457 |
0,12%
|
115,35
|
115,04
|
117,07
|
116,66
|
| 04/07/2025 |
2.674.035 |
2,04%
|
115,00
|
114,97
|
117,46
|
116,52
|
| 03/07/2025 |
2.663.366 |
2,35%
|
111,80
|
111,78
|
117,47
|
116,52
|
| 02/07/2025 |
4.573.185 |
1,86%
|
114,31
|
111,05
|
117,175
|
114,77
|
| 01/07/2025 |
4.310.611 |
-2,32%
|
115,09
|
112,07
|
116,59
|
112,67
|
| 30/06/2025 |
5.056.125 |
1,50%
|
114,65
|
113,96
|
116,59
|
115,35
|
| 27/06/2025 |
4.220.245 |
0,51%
|
113,33
|
108,3375
|
115,06
|
113,65
|
| 26/06/2025 |
7.995.517 |
-0,62%
|
114,28
|
108,3375
|
114,50
|
113,07
|
| 25/06/2025 |
6.634.167 |
-0,46%
|
112,23
|
111,885
|
115,16
|
113,89
|
| 24/06/2025 |
5.993.812 |
4,04%
|
106,26
|
103,9117
|
115,16
|
114,42
|
| 23/06/2025 |
6.466.869 |
3,37%
|
106,20
|
103,9117
|
110,05
|
109,98
|
| 20/06/2025 |
7.999.904 |
0,41%
|
106,52
|
105,30
|
109,12
|
106,40
|
| 18/06/2025 |
4.320.742 |
-0,40%
|
107,20
|
105,30
|
108,54
|
105,97
|
| 17/06/2025 |
3.549.920 |
-1,70%
|
108,15
|
106,34
|
109,48
|
106,53
|
| 16/06/2025 |
5.226.702 |
2,88%
|
107,72
|
107,30
|
109,48
|
108,37
|
| 13/06/2025 |
5.537.777 |
-3,54%
|
113,25
|
104,66
|
113,545
|
105,34
|
| 12/06/2025 |
6.198.329 |
-4,34%
|
111,43
|
108,87
|
117,3599
|
109,21
|
| 11/06/2025 |
9.635.645 |
3,51%
|
108,36
|
107,35
|
117,3599
|
114,13
|
| 10/06/2025 |
4.479.597 |
2,38%
|
110,42
|
107,35
|
111,00
|
110,26
|
| 09/06/2025 |
5.027.553 |
-3,27%
|
110,8499
|
107,77
|
111,00
|
107,80
|
| 06/06/2025 |
6.264.433 |
6,07%
|
104,22
|
103,12
|
112,08
|
111,41
|
| 05/06/2025 |
8.276.713 |
1,40%
|
105,37
|
102,8283
|
106,56
|
105,03
|
| 04/06/2025 |
5.077.889 |
-1,46%
|
104,74
|
102,8283
|
106,56
|
103,58
|
| 03/06/2025 |
5.094.733 |
-1,34%
|
106,27
|
103,73
|
107,32
|
105,11
|
| 02/06/2025 |
3.812.159 |
-0,63%
|
106,40
|
103,73
|
107,32
|
106,54
|
| 30/05/2025 |
4.856.597 |
-0,46%
|
109,71
|
103,91
|
110,68
|
107,22
|
| 29/05/2025 |
4.479.358 |
0,55%
|
106,53
|
105,5701
|
110,68
|
107,70
|
| 28/05/2025 |
4.477.114 |
0,24%
|
104,50
|
103,90
|
108,13
|
107,11
|
| 27/05/2025 |
5.257.425 |
4,83%
|
104,24
|
103,90
|
107,48
|
106,74
|
| 23/05/2025 |
4.105.731 |
-1,72%
|
102,61
|
99,60
|
104,76
|
101,51
|
| 22/05/2025 |
3.589.221 |
0,71%
|
105,00
|
101,55
|
105,5799
|
103,29
|
| 21/05/2025 |
6.581.367 |
-3,77%
|
108,44
|
101,55
|
109,09
|
102,32
|
| 20/05/2025 |
5.575.390 |
-2,20%
|
108,81
|
104,6127
|
109,92
|
106,43
|
| 19/05/2025 |
6.772.939 |
-1,49%
|
108,00
|
106,82
|
109,92
|
109,10
|
| 16/05/2025 |
55.565.663 |
0,67%
|
109,87
|
108,39
|
112,38
|
110,75
|
| 15/05/2025 |
9.285.108 |
-1,35%
|
108,44
|
108,25
|
111,88
|
110,21
|
| 14/05/2025 |
9.514.857 |
2,85%
|
106,34
|
106,06
|
111,88
|
111,45
|
| 13/05/2025 |
9.626.547 |
3,20%
|
103,99
|
99,01
|
108,65
|
107,68
|
| 12/05/2025 |
19.797.533 |
13,77%
|
103,2499
|
99,01
|
106,32
|
104,34
|
