SAP AG (SAP3)
Exportar para Excel
<< < 2 3 4 5 6 > |
07-10-2022 |
1.381.645 |
-1,81%
|
87,70
|
86,73
|
88,60
|
86,73
|
06-10-2022 |
1.054.948 |
0,93%
|
87,945
|
87,44
|
88,68
|
88,10
|
05-10-2022 |
764.283 |
-1,11%
|
87,59
|
86,80
|
88,40
|
87,24
|
04-10-2022 |
1.103.985 |
4,06%
|
86,59
|
86,15
|
88,55
|
88,51
|
03-10-2022 |
1.018.188 |
0,98%
|
82,36
|
82,27
|
85,11
|
84,81
|
30-09-2022 |
2.328.560 |
2,75%
|
82,10
|
81,95
|
84,34
|
84,12
|
29-09-2022 |
1.945.526 |
-1,54%
|
83,06
|
81,35
|
83,15
|
81,87
|
28-09-2022 |
2.555.441 |
0,91%
|
81,68
|
81,68
|
83,49
|
83,15
|
27-09-2022 |
2.218.864 |
-0,57%
|
83,90
|
82,40
|
84,36
|
82,40
|
26-09-2022 |
2.674.157 |
2,23%
|
80,98
|
80,98
|
83,82
|
82,87
|
23-09-2022 |
1.050.410 |
-1,81%
|
82,32
|
79,60
|
82,32
|
81,06
|
22-09-2022 |
1.613.458 |
-2,36%
|
82,64
|
82,44
|
84,48
|
82,48
|
21-09-2022 |
587.483 |
1,36%
|
82,89
|
82,45
|
84,67
|
84,47
|
20-09-2022 |
1.548.416 |
-0,13%
|
84,00
|
82,53
|
84,25
|
83,27
|
19-09-2022 |
608.425 |
0,49%
|
83,31
|
82,30
|
83,98
|
83,695
|
16-09-2022 |
3.990.975 |
-1,55%
|
84,25
|
83,16
|
84,37
|
83,67
|
15-09-2022 |
2.202.440 |
-1,15%
|
86,00
|
84,56
|
86,60
|
84,99
|
14-09-2022 |
1.687.401 |
-0,81%
|
86,13
|
85,21
|
86,72
|
85,98
|
13-09-2022 |
2.421.251 |
-1,28%
|
88,48
|
86,25
|
89,09
|
86,68
|
12-09-2022 |
1.767.818 |
1,40%
|
86,86
|
86,51
|
88,30
|
87,80
|
09-09-2022 |
1.569.812 |
1,31%
|
85,50
|
85,38
|
86,87
|
86,59
|
08-09-2022 |
1.764.423 |
0,20%
|
85,88
|
83,85
|
86,45
|
85,47
|
07-09-2022 |
1.504.017 |
-0,25%
|
84,92
|
84,87
|
86,00
|
85,30
|
06-09-2022 |
2.401.493 |
1,18%
|
84,42
|
84,32
|
86,06
|
85,51
|
05-09-2022 |
1.757.054 |
-0,95%
|
83,33
|
83,10
|
84,88
|
84,51
|
02-09-2022 |
2.293.049 |
2,61%
|
84,97
|
83,25
|
85,37
|
85,32
|
01-09-2022 |
2.442.804 |
-2,11%
|
84,31
|
83,01
|
85,04
|
83,15
|
31-08-2022 |
3.555.668 |
0,40%
|
85,60
|
84,79
|
86,16
|
84,94
|
30-08-2022 |
1.945.783 |
0,04%
|
84,47
|
84,29
|
86,22
|
84,60
|
29-08-2022 |
1.920.603 |
-0,84%
|
84,21
|
83,88
|
84,83
|
84,57
|
26-08-2022 |
2.408.481 |
-2,93%
|
88,49
|
85,00
|
88,65
|
85,29
|
25-08-2022 |
1.629.838 |
-0,43%
|
87,48
|
87,09
|
88,37
|
87,86
|
24-08-2022 |
442.452 |
0,23%
|
87,12
|
87,05
|
88,26
|
88,24
|
23-08-2022 |
1.457.977 |
-1,38%
|
88,71
|
87,95
|
88,99
|
87,95
|
22-08-2022 |
1.979.794 |
-2,32%
|
90,65
|
88,83
|
91,26
|
89,18
|
19-08-2022 |
513.793 |
-0,24%
|
90,68
|
90,60
|
92,01
|
91,26
|
18-08-2022 |
457.196 |
0,36%
|
91,14
|
90,93
|
91,63
|
91,51
|
17-08-2022 |
500.753 |
-1,30%
|
92,32
|
90,98
|
92,83
|
91,28
|
16-08-2022 |
1.607.662 |
-0,77%
|
93,85
|
91,90
|
93,89
|
92,57
|
15-08-2022 |
406.667 |
0,34%
|
92,99
|
92,51
|
93,35
|
93,29
|
12-08-2022 |
1.693.578 |
0,25%
|
92,27
|
92,18
|
93,28
|
93,03
|
11-08-2022 |
1.562.266 |
-0,62%
|
93,70
|
92,24
|
94,47
|
92,80
|
10-08-2022 |
1.529.311 |
1,63%
|
91,50
|
91,15
|
93,61
|
93,38
|
09-08-2022 |
1.642.753 |
-1,31%
|
92,35
|
91,32
|
92,47
|
91,88
|
08-08-2022 |
1.099.572 |
0,94%
|
92,65
|
92,52
|
93,65
|
93,10
|
05-08-2022 |
654.320 |
-0,51%
|
93,23
|
91,88
|
93,52
|
92,11
|
04-08-2022 |
1.921.712 |
1,13%
|
91,99
|
91,90
|
93,99
|
92,84
|
03-08-2022 |
1.606.270 |
2,42%
|
90,21
|
89,90
|
92,16
|
91,80
|
02-08-2022 |
587.213 |
-2,36%
|
90,95
|
89,06
|
90,98
|
89,63
|
01-08-2022 |
1.716.363 |
1,11%
|
90,73
|
90,46
|
92,13
|
91,69
|
29-07-2022 |
2.585.552 |
0,87%
|
90,29
|
90,04
|
91,76
|
90,68
|
28-07-2022 |
1.976.980 |
1,18%
|
89,92
|
88,31
|
89,98
|
89,90
|
27-07-2022 |
1.555.021 |
-0,42%
|
89,43
|
88,16
|
89,59
|
88,85
|
26-07-2022 |
1.464.338 |
-0,88%
|
89,57
|
89,08
|
90,60
|
89,22
|
25-07-2022 |
1.859.914 |
-2,23%
|
91,07
|
89,25
|
92,08
|
90,01
|
22-07-2022 |
1.318.124 |
5,06%
|
88,15
|
87,90
|
93,66
|
92,06
|
21-07-2022 |
4.308.757 |
-2,84%
|
87,40
|
85,32
|
88,68
|
88,14
|
20-07-2022 |
858.926 |
0,83%
|
90,29
|
89,27
|
90,67
|
90,72
|
19-07-2022 |
815.566 |
2,57%
|
86,89
|
86,41
|
90,18
|
89,88
|
18-07-2022 |
1.499.414 |
0,56%
|
87,60
|
87,14
|
88,69
|
87,72
|
15-07-2022 |
2.271.317 |
2,70%
|
84,90
|
84,83
|
87,28
|
87,23
|
14-07-2022 |
1.689.438 |
-0,55%
|
85,29
|
83,84
|
85,77
|
84,94
|
13-07-2022 |
2.205.325 |
-1,79%
|
86,25
|
84,02
|
86,62
|
85,41
|
12-07-2022 |
2.119.361 |
-1,60%
|
87,53
|
86,51
|
87,87
|
86,97
|
11-07-2022 |
1.166.604 |
-1,36%
|
88,05
|
87,78
|
88,84
|
88,38
|
08-07-2022 |
1.802.007 |
0,80%
|
89,23
|
87,97
|
89,60
|
89,60
|
07-07-2022 |
1.975.185 |
1,20%
|
88,64
|
88,18
|
89,56
|
88,89
|
06-07-2022 |
2.464.895 |
2,82%
|
86,56
|
86,34
|
88,79
|
87,84
|
05-07-2022 |
2.489.908 |
-0,01%
|
86,54
|
84,48
|
86,80
|
85,43
|
04-07-2022 |
1.096.722 |
-1,45%
|
86,79
|
85,44
|
86,98
|
85,44
|
01-07-2022 |
1.691.857 |
-0,27%
|
85,74
|
85,48
|
87,16
|
86,70
|
30-06-2022 |
4.416.465 |
-3,59%
|
87,34
|
84,28
|
87,47
|
86,93
|
29-06-2022 |
1.923.689 |
-1,17%
|
89,83
|
89,22
|
90,69
|
90,17
|
28-06-2022 |
1.783.549 |
-1,15%
|
92,17
|
91,08
|
93,02
|
91,24
|
27-06-2022 |
635.153 |
-0,09%
|
93,155
|
91,58
|
93,70
|
92,30
|
24-06-2022 |
2.073.811 |
3,30%
|
89,86
|
89,70
|
92,47
|
92,33
|
23-06-2022 |
2.149.187 |
-0,19%
|
88,58
|
88,11
|
89,97
|
89,38
|
22-06-2022 |
780.327 |
0,06%
|
88,23
|
87,23
|
89,97
|
89,55
|
21-06-2022 |
574.127 |
0,39%
|
89,42
|
89,09
|
90,18
|
89,46
|
20-06-2022 |
1.255.141 |
0,25%
|
89,09
|
88,25
|
89,59
|
89,24
|
17-06-2022 |
913.739 |
0,82%
|
88,30
|
87,96
|
89,83
|
88,68
|
16-06-2022 |
949.934 |
-1,39%
|
88,59
|
87,75
|
88,99
|
87,77
|
15-06-2022 |
1.137.708 |
2,36%
|
87,495
|
86,91
|
89,29
|
88,99
|
14-06-2022 |
1.211.608 |
0,15%
|
88,57
|
86,71
|
88,76
|
87,01
|
13-06-2022 |
1.045.116 |
-2,50%
|
87,60
|
86,40
|
88,70
|
86,88
|
10-06-2022 |
854.167 |
-3,57%
|
91,45
|
89,10
|
91,80
|
89,03
|
09-06-2022 |
657.923 |
-1,20%
|
93,11
|
91,91
|
93,58
|
92,35
|
08-06-2022 |
653.695 |
-0,88%
|
94,70
|
93,29
|
94,82
|
93,60
|
07-06-2022 |
752.500 |
-0,38%
|
93,48
|
93,48
|
95,08
|
94,47
|
06-06-2022 |
305.199 |
1,50%
|
94,37
|
94,13
|
95,59
|
94,83
|
03-06-2022 |
389.816 |
-0,62%
|
94,72
|
93,27
|
94,72
|
93,43
|
02-06-2022 |
635.219 |
0,61%
|
93,84
|
92,78
|
94,01
|
93,85
|
01-06-2022 |
1.095.381 |
1,22%
|
94,04
|
92,12
|
94,67
|
93,30
|
31-05-2022 |
1.142.103 |
-3,07%
|
94,70
|
92,18
|
94,70
|
92,18
|
30-05-2022 |
707.754 |
1,33%
|
94,93
|
94,57
|
95,66
|
95,12
|
27-05-2022 |
1.028.337 |
2,43%
|
92,44
|
92,425
|
93,89
|
93,99
|
26-05-2022 |
630.816 |
0,71%
|
90,92
|
90,41
|
91,78
|
91,76
|
25-05-2022 |
787.803 |
-1,60%
|
92,13
|
90,03
|
92,16
|
90,63
|
24-05-2022 |
1.022.984 |
-1,09%
|
92,69
|
92,01
|
93,68
|
91,98
|
23-05-2022 |
1.080.519 |
1,34%
|
93,44
|
92,21
|
93,51
|
92,99
|