Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3
24/04/2025	9.965.400	2,05%	22,01	21,96	22,52	22,435
23/04/2025	10.285.700	1,97%	21,885	21,685	22,25	21,985
22/04/2025	10.526.700	2,96%	20,895	20,86	21,625	21,56
17/04/2025	10.848.600	0,79%	20,93	20,71	21,065	20,94
16/04/2025	10.877.700	0,14%	20,655	20,525	20,92	20,775
15/04/2025	10.896.700	-0,14%	20,705	20,59	21,055	20,745
14/04/2025	10.723.200	1,84%	20,695	20,47	20,945	20,775
11/04/2025	11.251.000	2,19%	20,01	19,502	20,485	20,40
10/04/2025	11.006.800	-4,17%	20,59	19,688	20,99	19,962
09/04/2025	11.561.200	4,24%	19,70	19,318	20,84	20,83
08/04/2025	11.215.600	0,52%	20,17	19,574	20,795	19,982
07/04/2025	11.474.800	0,38%	18,982	18,562	20,745	19,878
04/04/2025	11.817.700	-6,17%	21,135	19,684	21,355	19,802
03/04/2025	10.388.500	-1,75%	20,805	20,80	21,835	21,105
02/04/2025	10.486.800	-3,48%	22,225	21,225	22,27	21,48
01/04/2025	9.816.200	1,00%	22,065	22,005	22,62	22,255
31/03/2025	10.186.200	-2,33%	22,335	21,90	22,38	22,035
28/03/2025	9.774.400	-0,07%	22,505	22,505	23,02	22,56
27/03/2025	9.919.516	-0,75%	22,64	22,335	22,81	22,575
26/03/2025	9.196.249	-3,27%	23,565	22,585	23,715	22,745
25/03/2025	9.254.000	5,40%	22,27	22,27	23,605	23,515
24/03/2025	9.738.400	-7,27%	23,055	22,065	23,055	22,31
21/03/2025	1.689.400	%	24,07	24,00	24,125	24,06